Market Cap CL$2,315.58T -0.78%
Volume 24h CL$138.11T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 27 Seconds ago
World of Waves WOWVS

World of Waves (WOWVS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2021 CL$0.000006126 CL$0.0000060518 CL$1.2064 CL$1.1984 - -
Oct-29 2021 CL$1.2457 CL$1.1453 CL$1.2506 CL$1.1515 - -
Oct-22 2021 CL$0.0000056471 CL$0.0000055636 CL$0.0000056653 CL$0.0000055728 - -
Oct-21 2021 CL$0.0000055797 CL$0.0000055664 CL$1.1776 CL$1.1674 - -
Oct-20 2021 CL$1.1664 CL$1.1256 CL$1.1877 CL$1.1343 - -
Oct-19 2021 CL$1.1339 CL$1.1221 CL$1.1580 CL$1.1272 - -
Oct-18 2021 CL$1.1267 CL$1.0909 CL$1.1289 CL$1.0946 - -
Oct-17 2021 CL$1.0947 CL$1.0678 CL$1.1017 CL$1.0878 - -
Oct-16 2021 CL$1.0890 CL$1.0805 CL$1.1219 CL$1.1021 - -
Oct-15 2021 CL$1.1026 CL$1.0211 CL$1.1098 CL$1.0211 - -
Oct-14 2021 CL$1.0210 CL$1.0004 CL$1.0442 CL$1.0171 - -
Oct-13 2021 CL$1.0166 CL$0.948212 CL$1.0185 CL$0.953719 - -
Oct-12 2021 CL$0.952389 CL$0.852532 CL$0.95415 CL$0.891345 - -
Oct-11 2021 CL$0.89229 CL$0.874223 CL$0.914613 CL$0.876628 - -
Oct-10 2021 CL$0.877817 CL$0.875017 CL$1.0410 CL$1.0410 - -

Historical and market price analysis of World of Waves (WOWVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 151 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.