Market Cap R41.67T -10.1%
Volume 24h R3.86T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
World Bet Club WBT

World Bet Club (WBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-15 2023 R0.000636 R0.000636 R0.000636 R0.000636 - -
Jan-14 2023 R0.000636 R0.000636 R0.000636 R0.000636 - -
Jan-13 2023 R0.000636 R0.000636 R0.000636 R0.000636 - -
Jan-12 2023 R0.000636 R0.000636 R0.000636 R0.000636 - -
Jan-11 2023 R0.000636 R0.000636 R0.000636 R0.000636 - -
Jan-10 2023 R0.000636 R0.000636 R0.000636 R0.000636 - -
Jan-09 2023 R0.000636 R0.00062386 R0.00063916 R0.00062671 - -
Jan-08 2023 R0.00062731 R0.00059221 R0.00062731 R0.00059723 R356 -
Jan-07 2023 R0.00059873 R0.00057969 R0.00060049 R0.00057969 R383 -
Jan-06 2023 R0.00057969 R0.00057969 R0.00057969 R0.00057969 - -
Jan-05 2023 R0.00057969 R0.00057759 R0.00058587 R0.00058374 - -
Jan-04 2023 R0.00058332 R0.00057306 R0.00058892 R0.00058763 R144 -
Jan-03 2023 R0.00058763 R0.00058282 R0.00058853 R0.00058667 - -
Jan-02 2023 R0.00058681 R0.00057921 R0.00061227 R0.00061189 R1,867 -
Jan-01 2023 R0.00061189 R0.00060833 R0.00061681 R0.00061681 R102 -

Historical and market price analysis of World Bet Club (WBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71891 ZAR.