Market Cap Rp36,602.88T -8.89%
Volume 24h Rp3,361.83T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
World Bet Club WBT

World Bet Club (WBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-15 2023 Rp0.5521 Rp0.5521 Rp0.5521 Rp0.5521 - -
Jan-14 2023 Rp0.5521 Rp0.5521 Rp0.5521 Rp0.5521 - -
Jan-13 2023 Rp0.5521 Rp0.5521 Rp0.5521 Rp0.5521 - -
Jan-12 2023 Rp0.5521 Rp0.5521 Rp0.5521 Rp0.5521 - -
Jan-11 2023 Rp0.5521 Rp0.5521 Rp0.5521 Rp0.5521 - -
Jan-10 2023 Rp0.5521 Rp0.5521 Rp0.5521 Rp0.5521 - -
Jan-09 2023 Rp0.5521 Rp0.541567 Rp0.554844 Rp0.544041 - -
Jan-08 2023 Rp0.544557 Rp0.514088 Rp0.544557 Rp0.518448 Rp309,228 -
Jan-07 2023 Rp0.519746 Rp0.503222 Rp0.521275 Rp0.503222 Rp332,140 -
Jan-06 2023 Rp0.503222 Rp0.503222 Rp0.503222 Rp0.503222 - -
Jan-05 2023 Rp0.503222 Rp0.501403 Rp0.508587 Rp0.506737 - -
Jan-04 2023 Rp0.506373 Rp0.497465 Rp0.511236 Rp0.510116 Rp124,634 -
Jan-03 2023 Rp0.510116 Rp0.505942 Rp0.510893 Rp0.50928 - -
Jan-02 2023 Rp0.509398 Rp0.502809 Rp0.531504 Rp0.531171 Rp1,620,727 -
Jan-01 2023 Rp0.531171 Rp0.52808 Rp0.535443 Rp0.535443 Rp88,722 -

Historical and market price analysis of World Bet Club (WBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.52274 IDR.