Market Cap CHF2.07T -9.57%
Volume 24h CHF190.38B 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
World Bet Club WBT

World Bet Club (WBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-15 2023 CHF0.00003128 CHF0.00003128 CHF0.00003128 CHF0.00003128 - -
Jan-14 2023 CHF0.00003128 CHF0.00003128 CHF0.00003128 CHF0.00003128 - -
Jan-13 2023 CHF0.00003128 CHF0.00003128 CHF0.00003128 CHF0.00003128 - -
Jan-12 2023 CHF0.00003128 CHF0.00003128 CHF0.00003128 CHF0.00003128 - -
Jan-11 2023 CHF0.00003128 CHF0.00003128 CHF0.00003128 CHF0.00003128 - -
Jan-10 2023 CHF0.00003128 CHF0.00003128 CHF0.00003128 CHF0.00003128 - -
Jan-09 2023 CHF0.00003128 CHF0.00003068 CHF0.00003143 CHF0.00003082 - -
Jan-08 2023 CHF0.00003085 CHF0.00002912 CHF0.00003085 CHF0.00002937 CHF18 -
Jan-07 2023 CHF0.00002944 CHF0.00002851 CHF0.00002953 CHF0.00002851 CHF19 -
Jan-06 2023 CHF0.00002851 CHF0.00002851 CHF0.00002851 CHF0.00002851 - -
Jan-05 2023 CHF0.00002851 CHF0.0000284 CHF0.00002881 CHF0.00002871 - -
Jan-04 2023 CHF0.00002869 CHF0.00002818 CHF0.00002896 CHF0.0000289 CHF7 -
Jan-03 2023 CHF0.0000289 CHF0.00002866 CHF0.00002894 CHF0.00002885 - -
Jan-02 2023 CHF0.00002886 CHF0.00002848 CHF0.00003011 CHF0.00003009 CHF92 -
Jan-01 2023 CHF0.00003009 CHF0.00002992 CHF0.00003033 CHF0.00003033 CHF5 -

Historical and market price analysis of World Bet Club (WBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92067 CHF.