Market Cap CA$3.21T -6.65%
Volume 24h CA$248.21B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
World Bet Club WBT

World Bet Club (WBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-15 2023 CA$0.0000468 CA$0.0000468 CA$0.0000468 CA$0.0000468 - -
Jan-14 2023 CA$0.0000468 CA$0.0000468 CA$0.0000468 CA$0.0000468 - -
Jan-13 2023 CA$0.0000468 CA$0.0000468 CA$0.0000468 CA$0.0000468 - -
Jan-12 2023 CA$0.0000468 CA$0.0000468 CA$0.0000468 CA$0.0000468 - -
Jan-11 2023 CA$0.0000468 CA$0.0000468 CA$0.0000468 CA$0.0000468 - -
Jan-10 2023 CA$0.0000468 CA$0.0000468 CA$0.0000468 CA$0.0000468 - -
Jan-09 2023 CA$0.0000468 CA$0.00004591 CA$0.00004703 CA$0.00004612 - -
Jan-08 2023 CA$0.00004616 CA$0.00004358 CA$0.00004616 CA$0.00004395 CA$26 -
Jan-07 2023 CA$0.00004406 CA$0.00004266 CA$0.00004419 CA$0.00004266 CA$28 -
Jan-06 2023 CA$0.00004266 CA$0.00004266 CA$0.00004266 CA$0.00004266 - -
Jan-05 2023 CA$0.00004266 CA$0.0000425 CA$0.00004311 CA$0.00004296 - -
Jan-04 2023 CA$0.00004292 CA$0.00004217 CA$0.00004334 CA$0.00004324 CA$11 -
Jan-03 2023 CA$0.00004324 CA$0.00004289 CA$0.00004331 CA$0.00004317 - -
Jan-02 2023 CA$0.00004318 CA$0.00004262 CA$0.00004506 CA$0.00004503 CA$137 -
Jan-01 2023 CA$0.00004503 CA$0.00004477 CA$0.00004539 CA$0.00004539 CA$8 -

Historical and market price analysis of World Bet Club (WBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37762 CAD.