Market Cap NZ$3.82T -8.89%
Volume 24h NZ$351.22B 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 55 Seconds ago
World Bet Club WBT

World Bet Club (WBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-15 2023 NZ$0.00005767 NZ$0.00005767 NZ$0.00005767 NZ$0.00005767 - -
Jan-14 2023 NZ$0.00005767 NZ$0.00005767 NZ$0.00005767 NZ$0.00005767 - -
Jan-13 2023 NZ$0.00005767 NZ$0.00005767 NZ$0.00005767 NZ$0.00005767 - -
Jan-12 2023 NZ$0.00005767 NZ$0.00005767 NZ$0.00005767 NZ$0.00005767 - -
Jan-11 2023 NZ$0.00005767 NZ$0.00005767 NZ$0.00005767 NZ$0.00005767 - -
Jan-10 2023 NZ$0.00005767 NZ$0.00005767 NZ$0.00005767 NZ$0.00005767 - -
Jan-09 2023 NZ$0.00005767 NZ$0.00005657 NZ$0.00005796 NZ$0.00005683 - -
Jan-08 2023 NZ$0.00005689 NZ$0.0000537 NZ$0.00005689 NZ$0.00005416 NZ$32 -
Jan-07 2023 NZ$0.00005429 NZ$0.00005257 NZ$0.00005445 NZ$0.00005257 NZ$35 -
Jan-06 2023 NZ$0.00005257 NZ$0.00005257 NZ$0.00005257 NZ$0.00005257 - -
Jan-05 2023 NZ$0.00005257 NZ$0.00005238 NZ$0.00005313 NZ$0.00005294 - -
Jan-04 2023 NZ$0.0000529 NZ$0.00005197 NZ$0.00005341 NZ$0.00005329 NZ$13 -
Jan-03 2023 NZ$0.00005329 NZ$0.00005285 NZ$0.00005337 NZ$0.0000532 - -
Jan-02 2023 NZ$0.00005321 NZ$0.00005252 NZ$0.00005552 NZ$0.00005549 NZ$169 -
Jan-01 2023 NZ$0.00005549 NZ$0.00005516 NZ$0.00005593 NZ$0.00005593 NZ$9 -

Historical and market price analysis of World Bet Club (WBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69763 NZD.