Market Cap CL$2,258.94T -3.58%
Volume 24h CL$173.98T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
World Bet Club WBT

World Bet Club (WBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-15 2023 CL$0.032582 CL$0.032582 CL$0.032582 CL$0.032582 - -
Jan-14 2023 CL$0.032582 CL$0.032582 CL$0.032582 CL$0.032582 - -
Jan-13 2023 CL$0.032582 CL$0.032582 CL$0.032582 CL$0.032582 - -
Jan-12 2023 CL$0.032582 CL$0.032582 CL$0.032582 CL$0.032582 - -
Jan-11 2023 CL$0.032582 CL$0.032582 CL$0.032582 CL$0.032582 - -
Jan-10 2023 CL$0.032582 CL$0.032582 CL$0.032582 CL$0.032582 - -
Jan-09 2023 CL$0.032582 CL$0.03196 CL$0.032744 CL$0.032106 - -
Jan-08 2023 CL$0.032137 CL$0.030339 CL$0.032137 CL$0.030596 CL$18,249 -
Jan-07 2023 CL$0.030672 CL$0.029697 CL$0.030763 CL$0.029697 CL$19,601 -
Jan-06 2023 CL$0.029697 CL$0.029697 CL$0.029697 CL$0.029697 - -
Jan-05 2023 CL$0.029697 CL$0.02959 CL$0.030014 CL$0.029905 - -
Jan-04 2023 CL$0.029883 CL$0.029358 CL$0.03017 CL$0.030104 CL$7,355 -
Jan-03 2023 CL$0.030104 CL$0.029858 CL$0.03015 CL$0.030055 - -
Jan-02 2023 CL$0.030062 CL$0.029673 CL$0.031366 CL$0.031347 CL$95,648 -
Jan-01 2023 CL$0.031347 CL$0.031164 CL$0.031599 CL$0.031599 CL$5,236 -

Historical and market price analysis of World Bet Club (WBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 136 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.