Market Cap Tk257.10T -5.71%
Volume 24h Tk19.88T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
World Bet Club WBT

World Bet Club (WBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-15 2023 Tk0.00373037 Tk0.00373037 Tk0.00373037 Tk0.00373037 - -
Jan-14 2023 Tk0.00373037 Tk0.00373037 Tk0.00373037 Tk0.00373037 - -
Jan-13 2023 Tk0.00373037 Tk0.00373037 Tk0.00373037 Tk0.00373037 - -
Jan-12 2023 Tk0.00373037 Tk0.00373037 Tk0.00373037 Tk0.00373037 - -
Jan-11 2023 Tk0.00373037 Tk0.00373037 Tk0.00373037 Tk0.00373037 - -
Jan-10 2023 Tk0.00373037 Tk0.00373037 Tk0.00373037 Tk0.00373037 - -
Jan-09 2023 Tk0.00373037 Tk0.0036592 Tk0.00374892 Tk0.00367592 - -
Jan-08 2023 Tk0.00367941 Tk0.00347354 Tk0.00367941 Tk0.003503 Tk2,089 -
Jan-07 2023 Tk0.00351177 Tk0.00340012 Tk0.0035221 Tk0.00340012 Tk2,244 -
Jan-06 2023 Tk0.00340012 Tk0.00340012 Tk0.00340012 Tk0.00340012 - -
Jan-05 2023 Tk0.00340012 Tk0.00338783 Tk0.00343637 Tk0.00342387 - -
Jan-04 2023 Tk0.00342141 Tk0.00336122 Tk0.00345426 Tk0.0034467 Tk842 -
Jan-03 2023 Tk0.0034467 Tk0.0034185 Tk0.00345195 Tk0.00344105 - -
Jan-02 2023 Tk0.00344185 Tk0.00339733 Tk0.00359121 Tk0.00358896 Tk10,951 -
Jan-01 2023 Tk0.00358896 Tk0.00356807 Tk0.00361783 Tk0.00361783 Tk599 -

Historical and market price analysis of World Bet Club (WBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.