Market Cap CN¥16.90T -4.86%
Volume 24h CN¥1.30T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
World Bet Club WBT

World Bet Club (WBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-15 2023 CN¥0.00024602 CN¥0.00024602 CN¥0.00024602 CN¥0.00024602 - -
Jan-14 2023 CN¥0.00024602 CN¥0.00024602 CN¥0.00024602 CN¥0.00024602 - -
Jan-13 2023 CN¥0.00024602 CN¥0.00024602 CN¥0.00024602 CN¥0.00024602 - -
Jan-12 2023 CN¥0.00024602 CN¥0.00024602 CN¥0.00024602 CN¥0.00024602 - -
Jan-11 2023 CN¥0.00024602 CN¥0.00024602 CN¥0.00024602 CN¥0.00024602 - -
Jan-10 2023 CN¥0.00024602 CN¥0.00024602 CN¥0.00024602 CN¥0.00024602 - -
Jan-09 2023 CN¥0.00024602 CN¥0.00024133 CN¥0.00024724 CN¥0.00024243 - -
Jan-08 2023 CN¥0.00024266 CN¥0.00022908 CN¥0.00024266 CN¥0.00023103 CN¥138 -
Jan-07 2023 CN¥0.0002316 CN¥0.00022424 CN¥0.00023229 CN¥0.00022424 CN¥148 -
Jan-06 2023 CN¥0.00022424 CN¥0.00022424 CN¥0.00022424 CN¥0.00022424 - -
Jan-05 2023 CN¥0.00022424 CN¥0.00022343 CN¥0.00022663 CN¥0.00022581 - -
Jan-04 2023 CN¥0.00022564 CN¥0.00022168 CN¥0.00022781 CN¥0.00022731 CN¥56 -
Jan-03 2023 CN¥0.00022731 CN¥0.00022545 CN¥0.00022766 CN¥0.00022694 - -
Jan-02 2023 CN¥0.00022699 CN¥0.00022406 CN¥0.00023684 CN¥0.0002367 CN¥722 -
Jan-01 2023 CN¥0.0002367 CN¥0.00023532 CN¥0.0002386 CN¥0.0002386 CN¥40 -

Historical and market price analysis of World Bet Club (WBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 136 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.