Market Cap AU$3.61T -5.94%
Volume 24h AU$279.09B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
World Bet Club WBT

World Bet Club (WBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-15 2023 AU$0.00005253 AU$0.00005253 AU$0.00005253 AU$0.00005253 - -
Jan-14 2023 AU$0.00005253 AU$0.00005253 AU$0.00005253 AU$0.00005253 - -
Jan-13 2023 AU$0.00005253 AU$0.00005253 AU$0.00005253 AU$0.00005253 - -
Jan-12 2023 AU$0.00005253 AU$0.00005253 AU$0.00005253 AU$0.00005253 - -
Jan-11 2023 AU$0.00005253 AU$0.00005253 AU$0.00005253 AU$0.00005253 - -
Jan-10 2023 AU$0.00005253 AU$0.00005253 AU$0.00005253 AU$0.00005253 - -
Jan-09 2023 AU$0.00005253 AU$0.00005153 AU$0.00005279 AU$0.00005176 - -
Jan-08 2023 AU$0.00005181 AU$0.00004891 AU$0.00005181 AU$0.00004933 AU$29 -
Jan-07 2023 AU$0.00004945 AU$0.00004788 AU$0.0000496 AU$0.00004788 AU$32 -
Jan-06 2023 AU$0.00004788 AU$0.00004788 AU$0.00004788 AU$0.00004788 - -
Jan-05 2023 AU$0.00004788 AU$0.00004771 AU$0.00004839 AU$0.00004821 - -
Jan-04 2023 AU$0.00004818 AU$0.00004733 AU$0.00004864 AU$0.00004854 AU$12 -
Jan-03 2023 AU$0.00004854 AU$0.00004814 AU$0.00004861 AU$0.00004846 - -
Jan-02 2023 AU$0.00004847 AU$0.00004784 AU$0.00005057 AU$0.00005054 AU$154 -
Jan-01 2023 AU$0.00005054 AU$0.00005024 AU$0.00005095 AU$0.00005095 AU$8 -

Historical and market price analysis of World Bet Club (WBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.