Market Cap zł9.26T -5.12%
Volume 24h zł815.21B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
World Bet Club WBT

World Bet Club (WBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-15 2023 zł0.00013818 zł0.00013818 zł0.00013818 zł0.00013818 - -
Jan-14 2023 zł0.00013818 zł0.00013818 zł0.00013818 zł0.00013818 - -
Jan-13 2023 zł0.00013818 zł0.00013818 zł0.00013818 zł0.00013818 - -
Jan-12 2023 zł0.00013818 zł0.00013818 zł0.00013818 zł0.00013818 - -
Jan-11 2023 zł0.00013818 zł0.00013818 zł0.00013818 zł0.00013818 - -
Jan-10 2023 zł0.00013818 zł0.00013818 zł0.00013818 zł0.00013818 - -
Jan-09 2023 zł0.00013818 zł0.00013554 zł0.00013886 zł0.00013616 - -
Jan-08 2023 zł0.00013629 zł0.00012866 zł0.00013629 zł0.00012975 zł77 -
Jan-07 2023 zł0.00013008 zł0.00012594 zł0.00013046 zł0.00012594 zł83 -
Jan-06 2023 zł0.00012594 zł0.00012594 zł0.00012594 zł0.00012594 - -
Jan-05 2023 zł0.00012594 zł0.00012549 zł0.00012729 zł0.00012682 - -
Jan-04 2023 zł0.00012673 zł0.0001245 zł0.00012795 zł0.00012767 zł31 -
Jan-03 2023 zł0.00012767 zł0.00012662 zł0.00012786 zł0.00012746 - -
Jan-02 2023 zł0.00012749 zł0.00012584 zł0.00013302 zł0.00013294 zł406 -
Jan-01 2023 zł0.00013294 zł0.00013216 zł0.00013401 zł0.00013401 zł22 -

Historical and market price analysis of World Bet Club (WBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06696 PLN.