Market Cap HK$17.69T -6.28%
Volume 24h HK$1.59T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
World Bet Club WBT

World Bet Club (WBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-15 2023 HK$0.00026583 HK$0.00026583 HK$0.00026583 HK$0.00026583 - -
Jan-14 2023 HK$0.00026583 HK$0.00026583 HK$0.00026583 HK$0.00026583 - -
Jan-13 2023 HK$0.00026583 HK$0.00026583 HK$0.00026583 HK$0.00026583 - -
Jan-12 2023 HK$0.00026583 HK$0.00026583 HK$0.00026583 HK$0.00026583 - -
Jan-11 2023 HK$0.00026583 HK$0.00026583 HK$0.00026583 HK$0.00026583 - -
Jan-10 2023 HK$0.00026583 HK$0.00026583 HK$0.00026583 HK$0.00026583 - -
Jan-09 2023 HK$0.00026583 HK$0.00026076 HK$0.00026715 HK$0.00026195 - -
Jan-08 2023 HK$0.0002622 HK$0.00024753 HK$0.0002622 HK$0.00024963 HK$149 -
Jan-07 2023 HK$0.00025025 HK$0.0002423 HK$0.00025099 HK$0.0002423 HK$160 -
Jan-06 2023 HK$0.0002423 HK$0.0002423 HK$0.0002423 HK$0.0002423 - -
Jan-05 2023 HK$0.0002423 HK$0.00024142 HK$0.00024488 HK$0.00024399 - -
Jan-04 2023 HK$0.00024381 HK$0.00023953 HK$0.00024616 HK$0.00024562 HK$60 -
Jan-03 2023 HK$0.00024562 HK$0.00024361 HK$0.00024599 HK$0.00024521 - -
Jan-02 2023 HK$0.00024527 HK$0.0002421 HK$0.00025592 HK$0.00025576 HK$780 -
Jan-01 2023 HK$0.00025576 HK$0.00025427 HK$0.00025781 HK$0.00025781 HK$43 -

Historical and market price analysis of World Bet Club (WBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82418 HKD.