Market Cap Bs.84.89T -5.94%
Volume 24h Bs.6.57T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
World Bet Club WBT

World Bet Club (WBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-15 2023 Bs.0.00123611 Bs.0.00123611 Bs.0.00123611 Bs.0.00123611 - -
Jan-14 2023 Bs.0.00123611 Bs.0.00123611 Bs.0.00123611 Bs.0.00123611 - -
Jan-13 2023 Bs.0.00123611 Bs.0.00123611 Bs.0.00123611 Bs.0.00123611 - -
Jan-12 2023 Bs.0.00123611 Bs.0.00123611 Bs.0.00123611 Bs.0.00123611 - -
Jan-11 2023 Bs.0.00123611 Bs.0.00123611 Bs.0.00123611 Bs.0.00123611 - -
Jan-10 2023 Bs.0.00123611 Bs.0.00123611 Bs.0.00123611 Bs.0.00123611 - -
Jan-09 2023 Bs.0.00123611 Bs.0.00121253 Bs.0.00124226 Bs.0.00121807 - -
Jan-08 2023 Bs.0.00121922 Bs.0.00115101 Bs.0.00121922 Bs.0.00116077 Bs.692 -
Jan-07 2023 Bs.0.00116367 Bs.0.00112668 Bs.0.0011671 Bs.0.00112668 Bs.744 -
Jan-06 2023 Bs.0.00112668 Bs.0.00112668 Bs.0.00112668 Bs.0.00112668 - -
Jan-05 2023 Bs.0.00112668 Bs.0.0011226 Bs.0.00113869 Bs.0.00113455 - -
Jan-04 2023 Bs.0.00113373 Bs.0.00111379 Bs.0.00114462 Bs.0.00114211 Bs.279 -
Jan-03 2023 Bs.0.00114211 Bs.0.00113277 Bs.0.00114385 Bs.0.00114024 - -
Jan-02 2023 Bs.0.00114051 Bs.0.00112575 Bs.0.00119 Bs.0.00118925 Bs.3,629 -
Jan-01 2023 Bs.0.00118925 Bs.0.00118233 Bs.0.00119882 Bs.0.00119882 Bs.199 -

Historical and market price analysis of World Bet Club (WBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.