Market Cap MX$39.82T -6.77%
Volume 24h MX$3.07T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
World Bet Club WBT

World Bet Club (WBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-15 2023 MX$0.00058217 MX$0.00058217 MX$0.00058217 MX$0.00058217 - -
Jan-14 2023 MX$0.00058217 MX$0.00058217 MX$0.00058217 MX$0.00058217 - -
Jan-13 2023 MX$0.00058217 MX$0.00058217 MX$0.00058217 MX$0.00058217 - -
Jan-12 2023 MX$0.00058217 MX$0.00058217 MX$0.00058217 MX$0.00058217 - -
Jan-11 2023 MX$0.00058217 MX$0.00058217 MX$0.00058217 MX$0.00058217 - -
Jan-10 2023 MX$0.00058217 MX$0.00058217 MX$0.00058217 MX$0.00058217 - -
Jan-09 2023 MX$0.00058217 MX$0.00057106 MX$0.00058507 MX$0.00057367 - -
Jan-08 2023 MX$0.00057422 MX$0.00054209 MX$0.00057422 MX$0.00054669 MX$326 -
Jan-07 2023 MX$0.00054806 MX$0.00053063 MX$0.00054967 MX$0.00053063 MX$350 -
Jan-06 2023 MX$0.00053063 MX$0.00053063 MX$0.00053063 MX$0.00053063 - -
Jan-05 2023 MX$0.00053063 MX$0.00052871 MX$0.00053629 MX$0.00053434 - -
Jan-04 2023 MX$0.00053395 MX$0.00052456 MX$0.00053908 MX$0.0005379 MX$131 -
Jan-03 2023 MX$0.0005379 MX$0.0005335 MX$0.00053872 MX$0.00053702 - -
Jan-02 2023 MX$0.00053714 MX$0.00053019 MX$0.00056045 MX$0.0005601 MX$1,709 -
Jan-01 2023 MX$0.0005601 MX$0.00055684 MX$0.00056461 MX$0.00056461 MX$94 -

Historical and market price analysis of World Bet Club (WBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 136 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13472 MXN.