Market Cap AR$2,048.53T -4.55%
Volume 24h AR$157.91T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
World Bet Club WBT

World Bet Club (WBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-15 2023 AR$0.029789 AR$0.029789 AR$0.029789 AR$0.029789 - -
Jan-14 2023 AR$0.029789 AR$0.029789 AR$0.029789 AR$0.029789 - -
Jan-13 2023 AR$0.029789 AR$0.029789 AR$0.029789 AR$0.029789 - -
Jan-12 2023 AR$0.029789 AR$0.029789 AR$0.029789 AR$0.029789 - -
Jan-11 2023 AR$0.029789 AR$0.029789 AR$0.029789 AR$0.029789 - -
Jan-10 2023 AR$0.029789 AR$0.029789 AR$0.029789 AR$0.029789 - -
Jan-09 2023 AR$0.029789 AR$0.029221 AR$0.029937 AR$0.029354 - -
Jan-08 2023 AR$0.029382 AR$0.027738 AR$0.029382 AR$0.027973 AR$16,685 -
Jan-07 2023 AR$0.028043 AR$0.027152 AR$0.028126 AR$0.027152 AR$17,921 -
Jan-06 2023 AR$0.027152 AR$0.027152 AR$0.027152 AR$0.027152 - -
Jan-05 2023 AR$0.027152 AR$0.027053 AR$0.027441 AR$0.027341 - -
Jan-04 2023 AR$0.027322 AR$0.026841 AR$0.027584 AR$0.027524 AR$6,725 -
Jan-03 2023 AR$0.027524 AR$0.027298 AR$0.027566 AR$0.027479 - -
Jan-02 2023 AR$0.027485 AR$0.027129 AR$0.028678 AR$0.02866 AR$87,449 -
Jan-01 2023 AR$0.02866 AR$0.028493 AR$0.02889 AR$0.02889 AR$4,787 -

Historical and market price analysis of World Bet Club (WBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 136 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.768 ARS.