Market Cap NZ$4.31T 3.44%
Volume 24h NZ$232.11B -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 1 minute ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000053005 NZ$0.0000051265 NZ$0.0000054088 NZ$0.000005303 - NZ$256,864
May-18 2022 NZ$0.000005183 NZ$0.0000050229 NZ$0.0000061143 NZ$0.0000052636 - NZ$251,165
May-17 2022 NZ$0.0000036021 NZ$0.000003449 NZ$0.0000036237 NZ$0.000003449 - NZ$174,559
May-16 2022 NZ$0.0000034668 NZ$0.0000034119 NZ$0.0000036763 NZ$0.0000036763 - NZ$168,000
May-15 2022 NZ$0.0000036615 NZ$0.0000035231 NZ$0.0000036616 NZ$0.0000035582 - NZ$177,431
May-13 2022 NZ$0.0000053097 NZ$0.0000047248 NZ$0.000005655 NZ$0.0000048044 NZ$3 NZ$257,307
May-12 2022 NZ$0.0000047767 NZ$0.0000028417 NZ$0.000004992 NZ$0.0000028417 NZ$3 NZ$231,476
May-11 2022 NZ$0.0000042054 NZ$0.0000041097 NZ$0.0000051381 NZ$0.0000050182 - NZ$203,792
May-10 2022 NZ$0.000004986 NZ$0.000004986 NZ$0.0000050056 NZ$0.0000050046 - NZ$241,621
May-09 2022 NZ$0.00000051 NZ$0.0000004989 NZ$0.0000012543 NZ$0.0000012462 NZ$2 NZ$24,713
May-08 2022 NZ$0.000001244 NZ$0.000001244 NZ$0.0000070897 NZ$0.0000069344 NZ$8 NZ$60,288
May-07 2022 NZ$0.0000070362 NZ$0.0000063325 NZ$0.000007194 NZ$0.0000064566 - NZ$340,971
May-06 2022 NZ$0.0000063873 NZ$0.0000056212 NZ$0.0000064759 NZ$0.0000057813 - NZ$309,528
May-05 2022 NZ$0.0000057581 NZ$0.0000055203 NZ$0.0000084093 NZ$0.0000082638 NZ$2 NZ$279,036
May-04 2022 NZ$0.0000076106 NZ$0.0000069868 NZ$0.0000083695 NZ$0.0000076056 - NZ$368,803

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1696 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.