Market Cap NZ$3.95T -6.94%
Volume 24h NZ$303.32B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 13 Seconds ago
Women Empowerment Token WEMP

Women Empowerment Token (WEMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 - -
Jun-13 2023 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 - -
Jun-12 2023 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 - -
Jun-11 2023 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 - -
Jun-10 2023 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 - -
Jun-09 2023 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 - -
Jun-08 2023 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 NZ$0.000000000623315874075091 - -
Jun-07 2023 NZ$0.000000000623359584283589 NZ$0.00000000061413873064272 NZ$0.000000000683697027773941 NZ$0.000000000683697027773941 NZ$320 -
Jun-06 2023 NZ$0.000000000683790881716872 NZ$0.000000000664725057186437 NZ$0.000000000693719471345849 NZ$0.000000000671962244631787 NZ$0 -
Jun-05 2023 NZ$0.000000000672010878840137 NZ$0.000000000653886770593074 NZ$0.000000000720886176296047 NZ$0.000000000720886176296047 NZ$573 -
Jun-04 2023 NZ$0.000000000720944558362549 NZ$0.000000000719252152886827 NZ$0.000000000726148822448188 NZ$0.000000000720835266575519 NZ$123 -
Jun-03 2023 NZ$0.000000000720821315998165 NZ$0.000000000720804675080149 NZ$0.000000000798087829371346 NZ$0.000000000798073083757 NZ$2,309 -
Jun-02 2023 NZ$0.000000000798057045657849 NZ$0.000000000787506426658529 NZ$0.000000000799761751973085 NZ$0.000000000788497010576168 NZ$234 -
Jun-01 2023 NZ$0.000000000788497010576168 NZ$0.000000000788497010576168 NZ$0.000000000788638057694248 NZ$0.000000000788638057694248 - -
May-31 2023 NZ$0.000000000788720357682497 NZ$0.000000000784884079393049 NZ$0.000000000801551482829716 NZ$0.000000000801315683398128 NZ$7 -

Historical and market price analysis of Women Empowerment Token (WEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 598 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69789 NZD.