Market Cap AU$3.60T -4.67%
Volume 24h AU$278.51B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Women Empowerment Token WEMP

Women Empowerment Token (WEMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.000000000566879739035976 AU$0.000000000566879739035976 AU$0.000000000566879739035976 AU$0.000000000566879739035976 - -
Jun-13 2023 AU$0.000000000566879739035976 AU$0.000000000566879739035976 AU$0.000000000566879739035976 AU$0.000000000566879739035976 - -
Jun-12 2023 AU$0.000000000566879739035976 AU$0.000000000566879739035976 AU$0.000000000566879739035976 AU$0.000000000566879739035976 - -
Jun-11 2023 AU$0.000000000566879739035976 AU$0.000000000566879739035976 AU$0.000000000566879739035976 AU$0.000000000566879739035976 - -
Jun-10 2023 AU$0.000000000566879739035976 AU$0.000000000566879739035976 AU$0.000000000566879739035976 AU$0.000000000566879739035976 - -
Jun-09 2023 AU$0.000000000566879739035976 AU$0.000000000566879739035976 AU$0.000000000566879739035976 AU$0.000000000566879739035976 - -
Jun-08 2023 AU$0.000000000566879739035976 AU$0.000000000566879739035976 AU$0.000000000566879739035976 AU$0.000000000566879739035976 - -
Jun-07 2023 AU$0.00000000056691949164395 AU$0.000000000558533510598014 AU$0.000000000621793874990376 AU$0.000000000621793874990376 AU$291 -
Jun-06 2023 AU$0.000000000621879231229305 AU$0.000000000604539660581668 AU$0.000000000630908868580065 AU$0.000000000611121580120396 AU$0 -
Jun-05 2023 AU$0.000000000611165810900462 AU$0.000000000594682691858131 AU$0.00000000065561585143284 AU$0.00000000065561585143284 AU$521 -
Jun-04 2023 AU$0.000000000655668947482531 AU$0.000000000654129775428163 AU$0.000000000660402008181681 AU$0.000000000655569551169542 AU$111 -
Jun-03 2023 AU$0.000000000655556863702435 AU$0.000000000655541729482924 AU$0.000000000725827528639699 AU$0.000000000725814118119672 AU$2,100 -
Jun-02 2023 AU$0.000000000725799532138728 AU$0.000000000716204185070313 AU$0.00000000072734989129258 AU$0.000000000717105079746801 AU$213 -
Jun-01 2023 AU$0.000000000717105079746801 AU$0.000000000717105079746801 AU$0.000000000717233356206321 AU$0.000000000717233356206321 - -
May-31 2023 AU$0.000000000717308204606308 AU$0.000000000713819269820524 AU$0.000000000728977576713647 AU$0.0000000007287631269847 AU$7 -

Historical and market price analysis of Women Empowerment Token (WEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 598 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54416 AUD.