Market Cap CA$3.21T -4.67%
Volume 24h CA$248.45B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 10 Seconds ago
Women Empowerment Token WEMP

Women Empowerment Token (WEMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.000000000505711529706519 CA$0.000000000505711529706519 CA$0.000000000505711529706519 CA$0.000000000505711529706519 - -
Jun-13 2023 CA$0.000000000505711529706519 CA$0.000000000505711529706519 CA$0.000000000505711529706519 CA$0.000000000505711529706519 - -
Jun-12 2023 CA$0.000000000505711529706519 CA$0.000000000505711529706519 CA$0.000000000505711529706519 CA$0.000000000505711529706519 - -
Jun-11 2023 CA$0.000000000505711529706519 CA$0.000000000505711529706519 CA$0.000000000505711529706519 CA$0.000000000505711529706519 - -
Jun-10 2023 CA$0.000000000505711529706519 CA$0.000000000505711529706519 CA$0.000000000505711529706519 CA$0.000000000505711529706519 - -
Jun-09 2023 CA$0.000000000505711529706519 CA$0.000000000505711529706519 CA$0.000000000505711529706519 CA$0.000000000505711529706519 - -
Jun-08 2023 CA$0.000000000505711529706519 CA$0.000000000505711529706519 CA$0.000000000505711529706519 CA$0.000000000505711529706519 - -
Jun-07 2023 CA$0.000000000505746992875872 CA$0.000000000498265887077238 CA$0.000000000554700247742618 CA$0.000000000554700247742618 CA$259 -
Jun-06 2023 CA$0.000000000554776393759466 CA$0.000000000539307820457512 CA$0.000000000562831703206781 CA$0.000000000545179528986019 CA$0 -
Jun-05 2023 CA$0.0000000005452189871178 CA$0.000000000530514451444312 CA$0.000000000584872720432334 CA$0.000000000584872720432334 CA$465 -
Jun-04 2023 CA$0.000000000584920087241662 CA$0.00000000058354699697137 CA$0.000000000589142434948835 CA$0.000000000584831416121445 CA$99 -
Jun-03 2023 CA$0.000000000584820097674238 CA$0.000000000584806596487351 CA$0.000000000647508324138904 CA$0.000000000647496360658593 CA$1,874 -
Jun-02 2023 CA$0.000000000647483348553507 CA$0.000000000638923371348668 CA$0.00000000064886641879804 CA$0.000000000639727056493115 CA$190 -
Jun-01 2023 CA$0.000000000639727056493115 CA$0.000000000639727056493115 CA$0.000000000639841491495995 CA$0.000000000639841491495995 - -
May-31 2023 CA$0.000000000639908263504672 CA$0.000000000636795796386751 CA$0.000000000650318471548362 CA$0.000000000650127161658445 CA$6 -

Historical and market price analysis of Women Empowerment Token (WEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 598 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37754 CAD.