Market Cap zł9.56T -3.93%
Volume 24h zł730.65B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.000000001490823668685982 zł0.000000001490823668685982 zł0.000000001490823668685982 zł0.000000001490823668685982 - -
Jun-13 2023 zł0.000000001490823668685982 zł0.000000001490823668685982 zł0.000000001490823668685982 zł0.000000001490823668685982 - -
Jun-12 2023 zł0.000000001490823668685982 zł0.000000001490823668685982 zł0.000000001490823668685982 zł0.000000001490823668685982 - -
Jun-11 2023 zł0.000000001490823668685982 zł0.000000001490823668685982 zł0.000000001490823668685982 zł0.000000001490823668685982 - -
Jun-10 2023 zł0.000000001490823668685982 zł0.000000001490823668685982 zł0.000000001490823668685982 zł0.000000001490823668685982 - -
Jun-09 2023 zł0.000000001490823668685982 zł0.000000001490823668685982 zł0.000000001490823668685982 zł0.000000001490823668685982 - -
Jun-08 2023 zł0.000000001490823668685982 zł0.000000001490823668685982 zł0.000000001490823668685982 zł0.000000001490823668685982 - -
Jun-07 2023 zł0.00000000149092821313303 zł0.000000001468874119173535 zł0.000000001635241060927732 zł0.000000001635241060927732 zł764 -
Jun-06 2023 zł0.000000001635465537289302 zł0.000000001589864609003683 zł0.000000001659212367798814 zł0.000000001607174244113256 zł1 -
Jun-05 2023 zł0.00000000160729056559957 zł0.000000001563941999210754 zł0.000000001724188679849362 zł0.000000001724188679849362 zł1,369 -
Jun-04 2023 zł0.000000001724328315899379 zł0.000000001720280483580069 zł0.000000001736775680710159 zł0.000000001724066915877858 zł293 -
Jun-03 2023 zł0.000000001724033549407059 zł0.000000001723993748279766 zł0.000000001908836715385313 zł0.000000001908801447374677 zł5,524 -
Jun-02 2023 zł0.000000001908763088047072 zł0.000000001883528510880536 zł0.000000001912840341055723 zł0.000000001885897752563059 zł561 -
Jun-01 2023 zł0.000000001885897752563059 zł0.000000001885897752563059 zł0.000000001886235103801459 zł0.000000001886235103801459 - -
May-31 2023 zł0.000000001886431945844983 zł0.000000001877256478459266 zł0.000000001917120952592535 zł0.00000000191655697630331 zł18 -

Historical and market price analysis of Women Empowerment Token (WEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 598 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06095 PLN.