Market Cap AR$2,057.03T -4.48%
Volume 24h AR$158.36T 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Women Empowerment Token WEMP

Women Empowerment Token (WEMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.0000003219 AR$0.0000003219 AR$0.0000003219 AR$0.0000003219 - -
Jun-13 2023 AR$0.0000003219 AR$0.0000003219 AR$0.0000003219 AR$0.0000003219 - -
Jun-12 2023 AR$0.0000003219 AR$0.0000003219 AR$0.0000003219 AR$0.0000003219 - -
Jun-11 2023 AR$0.0000003219 AR$0.0000003219 AR$0.0000003219 AR$0.0000003219 - -
Jun-10 2023 AR$0.0000003219 AR$0.0000003219 AR$0.0000003219 AR$0.0000003219 - -
Jun-09 2023 AR$0.0000003219 AR$0.0000003219 AR$0.0000003219 AR$0.0000003219 - -
Jun-08 2023 AR$0.0000003219 AR$0.0000003219 AR$0.0000003219 AR$0.0000003219 - -
Jun-07 2023 AR$0.0000003219 AR$0.0000003171 AR$0.0000003531 AR$0.0000003531 AR$165,022 -
Jun-06 2023 AR$0.0000003531 AR$0.0000003433 AR$0.0000003582 AR$0.000000347 AR$246 -
Jun-05 2023 AR$0.000000347 AR$0.0000003377 AR$0.0000003723 AR$0.0000003723 AR$295,705 -
Jun-04 2023 AR$0.0000003723 AR$0.0000003714 AR$0.000000375 AR$0.0000003722 AR$63,311 -
Jun-03 2023 AR$0.0000003722 AR$0.0000003722 AR$0.0000004121 AR$0.0000004121 AR$1,192,737 -
Jun-02 2023 AR$0.0000004121 AR$0.0000004067 AR$0.000000413 AR$0.0000004072 AR$121,046 -
Jun-01 2023 AR$0.0000004072 AR$0.0000004072 AR$0.0000004072 AR$0.0000004072 - -
May-31 2023 AR$0.0000004073 AR$0.0000004053 AR$0.0000004139 AR$0.0000004138 AR$3,823 -

Historical and market price analysis of Women Empowerment Token (WEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 598 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8897 ARS.