Market Cap HK$18.30T -5.86%
Volume 24h HK$1.42T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 58 Seconds ago
Women Empowerment Token WEMP

Women Empowerment Token (WEMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.00000000287214882700888 HK$0.00000000287214882700888 HK$0.00000000287214882700888 HK$0.00000000287214882700888 - -
Jun-13 2023 HK$0.00000000287214882700888 HK$0.00000000287214882700888 HK$0.00000000287214882700888 HK$0.00000000287214882700888 - -
Jun-12 2023 HK$0.00000000287214882700888 HK$0.00000000287214882700888 HK$0.00000000287214882700888 HK$0.00000000287214882700888 - -
Jun-11 2023 HK$0.00000000287214882700888 HK$0.00000000287214882700888 HK$0.00000000287214882700888 HK$0.00000000287214882700888 - -
Jun-10 2023 HK$0.00000000287214882700888 HK$0.00000000287214882700888 HK$0.00000000287214882700888 HK$0.00000000287214882700888 - -
Jun-09 2023 HK$0.00000000287214882700888 HK$0.00000000287214882700888 HK$0.00000000287214882700888 HK$0.00000000287214882700888 - -
Jun-08 2023 HK$0.00000000287214882700888 HK$0.00000000287214882700888 HK$0.00000000287214882700888 HK$0.00000000287214882700888 - -
Jun-07 2023 HK$0.000000002872350237287819 HK$0.000000002829861885763096 HK$0.00000000315037639505683 HK$0.00000000315037639505683 HK$1,472 -
Jun-06 2023 HK$0.000000003150808860365851 HK$0.000000003062956315871775 HK$0.000000003196558356316093 HK$0.000000003096304222280942 HK$2 -
Jun-05 2023 HK$0.000000003096528321634535 HK$0.000000003013015068711811 HK$0.000000003321738578738932 HK$0.000000003321738578738932 HK$2,638 -
Jun-04 2023 HK$0.000000003322007594804136 HK$0.000000003314209236693762 HK$0.000000003345988086254306 HK$0.000000003321503994156413 HK$565 -
Jun-03 2023 HK$0.000000003321439711926408 HK$0.000000003321363032998196 HK$0.000000003677472559768035 HK$0.000000003677404614123283 HK$10,642 -
Jun-02 2023 HK$0.000000003677330712896666 HK$0.000000003628714996141369 HK$0.000000003685185751485191 HK$0.000000003633279462658966 HK$1,080 -
Jun-01 2023 HK$0.000000003633279462658966 HK$0.000000003633279462658966 HK$0.000000003633929387250326 HK$0.000000003633929387250326 - -
May-31 2023 HK$0.000000003634308613617796 HK$0.000000003616631601612496 HK$0.000000003693432570785538 HK$0.000000003692346041324289 HK$34 -

Historical and market price analysis of Women Empowerment Token (WEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 598 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82363 HKD.