Market Cap CHF2.08T -9.11%
Volume 24h CHF181.64B 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Women Empowerment Token WEMP

Women Empowerment Token (WEMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.000000000338572756789011 CHF0.000000000338572756789011 CHF0.000000000338572756789011 CHF0.000000000338572756789011 - -
Jun-13 2023 CHF0.000000000338572756789011 CHF0.000000000338572756789011 CHF0.000000000338572756789011 CHF0.000000000338572756789011 - -
Jun-12 2023 CHF0.000000000338572756789011 CHF0.000000000338572756789011 CHF0.000000000338572756789011 CHF0.000000000338572756789011 - -
Jun-11 2023 CHF0.000000000338572756789011 CHF0.000000000338572756789011 CHF0.000000000338572756789011 CHF0.000000000338572756789011 - -
Jun-10 2023 CHF0.000000000338572756789011 CHF0.000000000338572756789011 CHF0.000000000338572756789011 CHF0.000000000338572756789011 - -
Jun-09 2023 CHF0.000000000338572756789011 CHF0.000000000338572756789011 CHF0.000000000338572756789011 CHF0.000000000338572756789011 - -
Jun-08 2023 CHF0.000000000338572756789011 CHF0.000000000338572756789011 CHF0.000000000338572756789011 CHF0.000000000338572756789011 - -
Jun-07 2023 CHF0.000000000338596499302889 CHF0.000000000333587915425943 CHF0.00000000037137059575991 CHF0.00000000037137059575991 CHF174 -
Jun-06 2023 CHF0.000000000371421575350701 CHF0.000000000361065399549301 CHF0.000000000376814587307436 CHF0.000000000364996495493884 CHF0 -
Jun-05 2023 CHF0.000000000365022912626321 CHF0.000000000355178258336623 CHF0.000000000391570999859115 CHF0.000000000391570999859115 CHF311 -
Jun-04 2023 CHF0.000000000391602711833773 CHF0.000000000390683430918025 CHF0.000000000394429564336362 CHF0.000000000391543346713826 CHF67 -
Jun-03 2023 CHF0.000000000391535769038317 CHF0.000000000391526730023392 CHF0.000000000433505398769071 CHF0.000000000433497389245317 CHF1,254 -
Jun-02 2023 CHF0.000000000433488677669583 CHF0.000000000427757791759239 CHF0.000000000434414640156133 CHF0.000000000428295857195682 CHF127 -
Jun-01 2023 CHF0.000000000428295857195682 CHF0.000000000428295857195682 CHF0.000000000428372471178402 CHF0.000000000428372471178402 - -
May-31 2023 CHF0.000000000428417174891341 CHF0.000000000426333385001992 CHF0.000000000435386786278577 CHF0.000000000435258704728078 CHF4 -

Historical and market price analysis of Women Empowerment Token (WEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 598 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92226 CHF.