Cap Mercado CHF2.14T
1.84%
Volumen 24h CHF129.84B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-14 2023 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | - | - |
Jun-13 2023 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | - | - |
Jun-12 2023 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | - | - |
Jun-11 2023 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | - | - |
Jun-10 2023 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | - | - |
Jun-09 2023 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | - | - |
Jun-08 2023 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | CHF333,748,904,486,832 | - | - |
Jun-07 2023 | CHF333,772,308,726,652 | CHF328,835,085,195,100 | CHF366,079,452,667,632 | CHF366,079,452,667,632 | CHF171 | - |
Jun-06 2023 | CHF366,129,705,921,139 | CHF355,921,080,864,681 | CHF371,445,880,351,459 | CHF359,796,168,090,777 | CHF0 | - |
Jun-05 2023 | CHF359,822,208,842,236 | CHF350,117,817,338,918 | CHF385,992,049,304,880 | CHF385,992,049,304,880 | CHF307 | - |
Jun-04 2023 | CHF386,023,309,459,718 | CHF385,117,126,099,142 | CHF388,809,886,072,771 | CHF385,964,790,150,796 | CHF66 | - |
Jun-03 2023 | CHF385,957,320,439,046 | CHF385,948,410,208,473 | CHF427,328,983,289,894 | CHF427,321,087,882,704 | CHF1,237 | - |
Jun-02 2023 | CHF427,312,500,426,096 | CHF421,663,265,938,195 | CHF428,225,270,161,065 | CHF422,193,665,228,611 | CHF125 | - |
Jun-01 2023 | CHF422,193,665,228,611 | CHF422,193,665,228,611 | CHF422,269,187,645,251 | CHF422,269,187,645,251 | - | - |
May-31 2023 | CHF422,313,254,437,161 | CHF420,259,153,571,673 | CHF429,183,565,525,536 | CHF429,057,308,830,905 | CHF4 | - |
Análisis de precios históricos y de mercado de Women Empowerment Token (WEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 598 días, desde el día 13-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90912 CHF.