Cap Mercado €2.17T 2.39%
Volumen 24h €138.39B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 52 Segundos atrás
Women Empowerment Token WEMP

Precios Históricos de Women Empowerment Token (WEMP), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-14 2023 €342,130,072,527,832 €342,130,072,527,832 €342,130,072,527,832 €342,130,072,527,832 - -
Jun-13 2023 €342,130,072,527,832 €342,130,072,527,832 €342,130,072,527,832 €342,130,072,527,832 - -
Jun-12 2023 €342,130,072,527,832 €342,130,072,527,832 €342,130,072,527,832 €342,130,072,527,832 - -
Jun-11 2023 €342,130,072,527,832 €342,130,072,527,832 €342,130,072,527,832 €342,130,072,527,832 - -
Jun-10 2023 €342,130,072,527,832 €342,130,072,527,832 €342,130,072,527,832 €342,130,072,527,832 - -
Jun-09 2023 €342,130,072,527,832 €342,130,072,527,832 €342,130,072,527,832 €342,130,072,527,832 - -
Jun-08 2023 €342,130,072,527,832 €342,130,072,527,832 €342,130,072,527,832 €342,130,072,527,832 - -
Jun-07 2023 €342,154,064,499,520 €337,092,856,440,925 €375,272,511,784,582 €375,272,511,784,582 €175 -
Jun-06 2023 €375,324,027,007,662 €364,859,040,953,713 €380,773,702,254,424 €368,831,440,131,336 €0 -
Jun-05 2023 €368,858,134,823,260 €358,910,044,734,474 €395,685,157,459,612 €395,685,157,459,612 €314 -
Jun-04 2023 €395,717,202,625,598 €394,788,263,010,489 €398,573,756,297,869 €395,657,213,768,298 €67 -
Jun-03 2023 €395,649,556,475,679 €395,640,422,489,646 €438,060,152,649,833 €438,052,058,971,627 €1,268 -
Jun-02 2023 €438,043,255,865,122 €432,252,156,691,196 €438,978,947,252,953 €432,795,875,472,769 €129 -
Jun-01 2023 €432,795,875,472,769 €432,795,875,472,769 €432,873,294,423,169 €432,873,294,423,169 - -
May-31 2023 €432,918,467,829,013 €430,812,783,979,146 €439,961,307,518,834 €439,831,880,241,290 €4 -

Análisis de precios históricos y de mercado de Women Empowerment Token (WEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 598 días, desde el día 13-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.