시가총액 €2.52T
6.42%
볼륨 24시간 €310.47B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
코인
27.228
+22
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €0.000000000338249698187343 | €0.000000000338249698187343 | €0.000000000338249698187343 | €0.000000000338249698187343 | - | - |
Jun-13 2023 | €0.000000000338249698187343 | €0.000000000338249698187343 | €0.000000000338249698187343 | €0.000000000338249698187343 | - | - |
Jun-12 2023 | €0.000000000338249698187343 | €0.000000000338249698187343 | €0.000000000338249698187343 | €0.000000000338249698187343 | - | - |
Jun-11 2023 | €0.000000000338249698187343 | €0.000000000338249698187343 | €0.000000000338249698187343 | €0.000000000338249698187343 | - | - |
Jun-10 2023 | €0.000000000338249698187343 | €0.000000000338249698187343 | €0.000000000338249698187343 | €0.000000000338249698187343 | - | - |
Jun-09 2023 | €0.000000000338249698187343 | €0.000000000338249698187343 | €0.000000000338249698187343 | €0.000000000338249698187343 | - | - |
Jun-08 2023 | €0.000000000338249698187343 | €0.000000000338249698187343 | €0.000000000338249698187343 | €0.000000000338249698187343 | - | - |
Jun-07 2023 | €0.000000000338273418046642 | €0.000000000333269613249144 | €0.000000000371016242189043 | €0.000000000371016242189043 | €173 | - |
Jun-06 2023 | €0.00000000037106717313624 | €0.000000000360720878967683 | €0.000000000376455039200795 | €0.000000000364648223947862 | €0 | - |
Jun-05 2023 | €0.000000000364674615873658 | €0.000000000354839355134341 | €0.000000000391197371511494 | €0.000000000391197371511494 | €311 | - |
Jun-04 2023 | €0.000000000391229053227291 | €0.000000000390310649468967 | €0.000000000394053208410033 | €0.000000000391169744752223 | €67 | - |
Jun-03 2023 | €0.000000000391162174307163 | €0.000000000391153143917066 | €0.000000000433091757549765 | €0.000000000433083755668521 | €1,253 | - |
Jun-02 2023 | €0.000000000433075052405179 | €0.000000000427349634778834 | €0.000000000434000131358899 | €0.000000000427887186805193 | €127 | - |
Jun-01 2023 | €0.000000000427887186805193 | €0.000000000427887186805193 | €0.000000000427963727684553 | €0.000000000427963727684553 | - | - |
May-31 2023 | €0.000000000428008388742203 | €0.000000000425926587158866 | €0.000000000434971349881113 | €0.000000000434843390543184 | €4 | - |
Women Empowerment Token (WEMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 598일 동안 분석, 01-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92138 EUR.