時価総額 €2.52T
5.98%
ボリューム24h €308.25B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €0.000000000338286409392078 | €0.000000000338286409392078 | €0.000000000338286409392078 | €0.000000000338286409392078 | - | - |
Jun-13 2023 | €0.000000000338286409392078 | €0.000000000338286409392078 | €0.000000000338286409392078 | €0.000000000338286409392078 | - | - |
Jun-12 2023 | €0.000000000338286409392078 | €0.000000000338286409392078 | €0.000000000338286409392078 | €0.000000000338286409392078 | - | - |
Jun-11 2023 | €0.000000000338286409392078 | €0.000000000338286409392078 | €0.000000000338286409392078 | €0.000000000338286409392078 | - | - |
Jun-10 2023 | €0.000000000338286409392078 | €0.000000000338286409392078 | €0.000000000338286409392078 | €0.000000000338286409392078 | - | - |
Jun-09 2023 | €0.000000000338286409392078 | €0.000000000338286409392078 | €0.000000000338286409392078 | €0.000000000338286409392078 | - | - |
Jun-08 2023 | €0.000000000338286409392078 | €0.000000000338286409392078 | €0.000000000338286409392078 | €0.000000000338286409392078 | - | - |
Jun-07 2023 | €0.000000000338310131825761 | €0.000000000333305783951053 | €0.000000000371056509640278 | €0.000000000371056509640278 | €173 | - |
Jun-06 2023 | €0.000000000371107446115156 | €0.000000000360760029033776 | €0.000000000376495896940186 | €0.00000000036468780025991 | €0 | - |
Jun-05 2023 | €0.000000000364714195050097 | €0.000000000354877866861873 | €0.00000000039123982927827 | €0.00000000039123982927827 | €311 | - |
Jun-04 2023 | €0.000000000391271514432573 | €0.000000000390353010997269 | €0.000000000394095976128934 | €0.000000000391212199520587 | €67 | - |
Jun-03 2023 | €0.000000000391204628253885 | €0.000000000391195596883694 | €0.000000000433138762233777 | €0.000000000433130759484066 | €1,253 | - |
Jun-02 2023 | €0.000000000433122055276134 | €0.00000000042739601625388 | €0.000000000434047234631312 | €0.000000000427933626622294 | €127 | - |
Jun-01 2023 | €0.000000000427933626622294 | €0.000000000427933626622294 | €0.000000000428010175808854 | €0.000000000428010175808854 | - | - |
May-31 2023 | €0.000000000428054841713696 | €0.000000000425972814186494 | €0.000000000435018558562643 | €0.000000000434890585336922 | €4 | - |
Women Empowerment Token(WEMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、598日間分析、01-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92148 EUR.