時価総額 €2.52T 5.98%
ボリューム24h €308.25B 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
硬貨 27.228 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-14 2023 €0.000000000338286409392078 €0.000000000338286409392078 €0.000000000338286409392078 €0.000000000338286409392078 - -
Jun-13 2023 €0.000000000338286409392078 €0.000000000338286409392078 €0.000000000338286409392078 €0.000000000338286409392078 - -
Jun-12 2023 €0.000000000338286409392078 €0.000000000338286409392078 €0.000000000338286409392078 €0.000000000338286409392078 - -
Jun-11 2023 €0.000000000338286409392078 €0.000000000338286409392078 €0.000000000338286409392078 €0.000000000338286409392078 - -
Jun-10 2023 €0.000000000338286409392078 €0.000000000338286409392078 €0.000000000338286409392078 €0.000000000338286409392078 - -
Jun-09 2023 €0.000000000338286409392078 €0.000000000338286409392078 €0.000000000338286409392078 €0.000000000338286409392078 - -
Jun-08 2023 €0.000000000338286409392078 €0.000000000338286409392078 €0.000000000338286409392078 €0.000000000338286409392078 - -
Jun-07 2023 €0.000000000338310131825761 €0.000000000333305783951053 €0.000000000371056509640278 €0.000000000371056509640278 €173 -
Jun-06 2023 €0.000000000371107446115156 €0.000000000360760029033776 €0.000000000376495896940186 €0.00000000036468780025991 €0 -
Jun-05 2023 €0.000000000364714195050097 €0.000000000354877866861873 €0.00000000039123982927827 €0.00000000039123982927827 €311 -
Jun-04 2023 €0.000000000391271514432573 €0.000000000390353010997269 €0.000000000394095976128934 €0.000000000391212199520587 €67 -
Jun-03 2023 €0.000000000391204628253885 €0.000000000391195596883694 €0.000000000433138762233777 €0.000000000433130759484066 €1,253 -
Jun-02 2023 €0.000000000433122055276134 €0.00000000042739601625388 €0.000000000434047234631312 €0.000000000427933626622294 €127 -
Jun-01 2023 €0.000000000427933626622294 €0.000000000427933626622294 €0.000000000428010175808854 €0.000000000428010175808854 - -
May-31 2023 €0.000000000428054841713696 €0.000000000425972814186494 €0.000000000435018558562643 €0.000000000434890585336922 €4 -

Women Empowerment Token(WEMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、598日間分析、01-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92148 EUR.