Cap Mercato €2.55T
8.31%
Volume 24o €266.55B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €337,827,519,332,890 | €337,827,519,332,890 | €337,827,519,332,890 | €337,827,519,332,890 | - | - |
Jun-13 2023 | €337,827,519,332,890 | €337,827,519,332,890 | €337,827,519,332,890 | €337,827,519,332,890 | - | - |
Jun-12 2023 | €337,827,519,332,890 | €337,827,519,332,890 | €337,827,519,332,890 | €337,827,519,332,890 | - | - |
Jun-11 2023 | €337,827,519,332,890 | €337,827,519,332,890 | €337,827,519,332,890 | €337,827,519,332,890 | - | - |
Jun-10 2023 | €337,827,519,332,890 | €337,827,519,332,890 | €337,827,519,332,890 | €337,827,519,332,890 | - | - |
Jun-09 2023 | €337,827,519,332,890 | €337,827,519,332,890 | €337,827,519,332,890 | €337,827,519,332,890 | - | - |
Jun-08 2023 | €337,827,519,332,890 | €337,827,519,332,890 | €337,827,519,332,890 | €337,827,519,332,890 | - | - |
Jun-07 2023 | €337,851,209,586,773 | €332,853,650,177,190 | €370,553,166,499,840 | €370,553,166,499,840 | €173 | - |
Jun-06 2023 | €370,604,033,878,706 | €360,270,653,207,613 | €375,985,175,197,799 | €364,193,096,359,310 | €0 | - |
Jun-05 2023 | €364,219,455,344,609 | €354,396,470,267,723 | €390,709,107,193,582 | €390,709,107,193,582 | €310 | - |
Jun-04 2023 | €390,740,749,366,548 | €389,823,491,893,494 | €393,561,379,642,672 | €390,681,514,916,037 | €66 | - |
Jun-03 2023 | €390,673,953,919,860 | €390,664,934,800,844 | €432,551,203,683,627 | €432,543,211,789,753 | €1,252 | - |
Jun-02 2023 | €432,534,519,389,196 | €426,816,247,815,805 | €433,458,443,726,149 | €427,353,128,908,532 | €127 | - |
Jun-01 2023 | €427,353,128,908,532 | €427,353,128,908,532 | €427,429,574,255,092 | €427,429,574,255,092 | - | - |
May-31 2023 | €427,474,179,570,033 | €425,394,976,341,144 | €434,428,450,043,518 | €434,300,650,415,197 | €4 | - |
Analisi storica e di mercato del prezzo di Women Empowerment Token (WEMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 598 giorni, dal giorno 01-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92023 EUR.