Cap Mercato $2.33T -4.97%
Volume 24o $179.08B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Women Empowerment Token WEMP

Prezzo storico di Women Empowerment Token (WEMP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2023 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 - -
Jun-13 2023 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 - -
Jun-12 2023 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 - -
Jun-11 2023 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 - -
Jun-10 2023 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 - -
Jun-09 2023 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 - -
Jun-08 2023 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 - -
Jun-07 2023 $367,137,791,190,000 $361,707,019,090,000 $402,674,512,350,000 $402,674,512,350,000 $188 -
Jun-06 2023 $402,729,789,160,000 $391,500,660,930,000 $408,577,393,910,000 $395,763,120,480,000 $0 -
Jun-05 2023 $395,791,764,390,000 $385,117,275,320,000 $424,577,667,750,000 $424,577,667,750,000 $337 -
Jun-04 2023 $424,612,052,820,000 $423,615,283,020,000 $427,677,189,010,000 $424,547,683,640,000 $72 -
Jun-03 2023 $424,539,467,220,000 $424,529,666,280,000 $470,046,840,119,999 $470,038,155,450,000 $1,360 -
Jun-02 2023 $470,028,709,550,000 $463,814,750,460,000 $471,032,724,130,000 $464,398,171,010,000 $138 -
Jun-01 2023 $464,398,171,010,000 $464,398,171,010,000 $464,481,243,010,000 $464,481,243,010,000 - -
May-31 2023 $464,529,714,930,000 $462,270,276,280,000 $472,086,815,299,999 $471,947,937,379,999 $4 -

Analisi storica e di mercato del prezzo di Women Empowerment Token (WEMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 598 giorni, dal giorno 10-09-2022.