Cap Mercado $2.35T -3.81%
Volume 24h $181.07B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Moedas 26.905 +22
Trocas 885
Última atualização 24 Segundos atrás
Women Empowerment Token WEMP

Preços históricos de Women Empowerment Token (WEMP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-14 2023 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 - -
Jun-13 2023 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 - -
Jun-12 2023 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 - -
Jun-11 2023 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 - -
Jun-10 2023 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 - -
Jun-09 2023 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 - -
Jun-08 2023 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 $367,112,047,350,000 - -
Jun-07 2023 $367,137,791,190,000 $361,707,019,090,000 $402,674,512,350,000 $402,674,512,350,000 $188 -
Jun-06 2023 $402,729,789,160,000 $391,500,660,930,000 $408,577,393,910,000 $395,763,120,480,000 $0 -
Jun-05 2023 $395,791,764,390,000 $385,117,275,320,000 $424,577,667,750,000 $424,577,667,750,000 $337 -
Jun-04 2023 $424,612,052,820,000 $423,615,283,020,000 $427,677,189,010,000 $424,547,683,640,000 $72 -
Jun-03 2023 $424,539,467,220,000 $424,529,666,280,000 $470,046,840,119,999 $470,038,155,450,000 $1,360 -
Jun-02 2023 $470,028,709,550,000 $463,814,750,460,000 $471,032,724,130,000 $464,398,171,010,000 $138 -
Jun-01 2023 $464,398,171,010,000 $464,398,171,010,000 $464,481,243,010,000 $464,481,243,010,000 - -
May-31 2023 $464,529,714,930,000 $462,270,276,280,000 $472,086,815,299,999 $471,947,937,379,999 $4 -

Análise histórica e de mercado do preço de Women Empowerment Token (WEMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 598 dias, a partir do dia 10-09-2022.