時価総額 $2.18T
1.67%
ボリューム24h $55.21B
-23.82%
BTC % 57.7522%
-0.13%
ETH % 9.89876%
1.61%
硬貨
34.665
取引所
204
ライブ
Women Empowerment Token (WEMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Women Empowerment Token (WEMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 598 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | - | - |
| Jun-13 2023 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | - | - |
| Jun-12 2023 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | - | - |
| Jun-11 2023 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | - | - |
| Jun-10 2023 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | - | - |
| Jun-09 2023 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | - | - |
| Jun-08 2023 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | $0.00000000036711204735 | - | - |
| Jun-07 2023 | $0.00000000036713779119 | $0.00000000036170701909 | $0.00000000040267451235 | $0.00000000040267451235 | $188 | - |
| Jun-06 2023 | $0.00000000040272978916 | $0.00000000039150066093 | $0.00000000040857739391 | $0.00000000039576312048 | $0 | - |
| Jun-05 2023 | $0.00000000039579176439 | $0.00000000038511727532 | $0.00000000042457766775 | $0.00000000042457766775 | $337 | - |
| Jun-04 2023 | $0.00000000042461205282 | $0.00000000042361528302 | $0.00000000042767718901 | $0.00000000042454768364 | $72 | - |
| Jun-03 2023 | $0.00000000042453946722 | $0.00000000042452966628 | $0.000000000470046840119999 | $0.00000000047003815545 | $1,360 | - |
| Jun-02 2023 | $0.00000000047002870955 | $0.00000000046381475046 | $0.00000000047103272413 | $0.00000000046439817101 | $138 | - |
| Jun-01 2023 | $0.00000000046439817101 | $0.00000000046439817101 | $0.00000000046448124301 | $0.00000000046448124301 | - | - |
| May-31 2023 | $0.00000000046452971493 | $0.00000000046227027628 | $0.000000000472086815299999 | $0.000000000471947937379999 | $4 | - |