時価総額 NZ$4.51T
7.34%
ボリューム24h NZ$533.69B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
硬貨
27.226
+26
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | - | - |
Jun-13 2023 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | - | - |
Jun-12 2023 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | - | - |
Jun-11 2023 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | - | - |
Jun-10 2023 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | - | - |
Jun-09 2023 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | - | - |
Jun-08 2023 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | NZ$0.000000000601700316727123 | - | - |
Jun-07 2023 | NZ$0.000000000601742511138321 | NZ$0.0000000005928414213587 | NZ$0.000000000659987552486773 | NZ$0.000000000659987552486773 | NZ$308 | - |
Jun-06 2023 | NZ$0.000000000660078151731131 | NZ$0.000000000641673498270879 | NZ$0.000000000669662434392429 | NZ$0.000000000648659712097924 | NZ$0 | - |
Jun-05 2023 | NZ$0.000000000648706659752853 | NZ$0.000000000631211065422233 | NZ$0.000000000695887043218927 | NZ$0.000000000695887043218927 | NZ$553 | - |
Jun-04 2023 | NZ$0.000000000695943400692508 | NZ$0.00000000069430968502261 | NZ$0.00000000070096718955928 | NZ$0.000000000695837898962796 | NZ$118 | - |
Jun-03 2023 | NZ$0.000000000695824432168252 | NZ$0.000000000695808368329582 | NZ$0.000000000770411471425081 | NZ$0.000000000770397237164104 | NZ$2,229 | - |
Jun-02 2023 | NZ$0.000000000770381755239545 | NZ$0.000000000760197014151444 | NZ$0.000000000772027345176311 | NZ$0.0000000007611532462671 | NZ$226 | - |
Jun-01 2023 | NZ$0.0000000007611532462671 | NZ$0.0000000007611532462671 | NZ$0.00000000076128940210582 | NZ$0.00000000076128940210582 | - | - |
May-31 2023 | NZ$0.000000000761368848067419 | NZ$0.000000000757665605525682 | NZ$0.000000000773755011144852 | NZ$0.000000000773527388845193 | NZ$7 | - |
Women Empowerment Token(WEMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、598日間分析、01-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63901 NZD.