Cap Mercado NZ$3.91T
3.22%
Volumen 24h NZ$307.41B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | - | - |
Jun-13 2023 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | - | - |
Jun-12 2023 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | - | - |
Jun-11 2023 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | - | - |
Jun-10 2023 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | - | - |
Jun-09 2023 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | - | - |
Jun-08 2023 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | NZ$617,027,244,703,986 | - | - |
Jun-07 2023 | NZ$617,070,513,920,504 | NZ$607,942,689,405,708 | NZ$676,799,213,377,386 | NZ$676,799,213,377,386 | NZ$316 | - |
Jun-06 2023 | NZ$676,892,120,428,561 | NZ$658,018,650,864,706 | NZ$686,720,540,588,171 | NZ$665,182,822,377,964 | NZ$0 | - |
Jun-05 2023 | NZ$665,230,965,916,136 | NZ$647,289,711,666,843 | NZ$713,613,160,847,490 | NZ$713,613,160,847,490 | NZ$567 | - |
Jun-04 2023 | NZ$713,670,953,897,743 | NZ$711,995,623,088,695 | NZ$718,822,712,200,447 | NZ$713,562,764,754,766 | NZ$121 | - |
Jun-03 2023 | NZ$713,548,954,924,687 | NZ$713,532,481,896,772 | NZ$790,035,927,000,091 | NZ$790,021,330,154,142 | NZ$2,286 | - |
Jun-02 2023 | NZ$790,005,453,863,258 | NZ$779,561,279,983,149 | NZ$791,692,961,408,738 | NZ$780,541,869,906,767 | NZ$232 | - |
Jun-01 2023 | NZ$780,541,869,906,767 | NZ$780,541,869,906,767 | NZ$780,681,494,001,487 | NZ$780,681,494,001,487 | - | - |
May-31 2023 | NZ$780,762,963,665,746 | NZ$776,965,389,560,372 | NZ$793,464,635,683,627 | NZ$793,231,215,230,808 | NZ$7 | - |
Análisis de precios históricos y de mercado de Women Empowerment Token (WEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 598 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.