Cap Mercado MX$39.39T
3.22%
Volumen 24h MX$3.10T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2023 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | - | - |
Jun-13 2023 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | - | - |
Jun-12 2023 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | - | - |
Jun-11 2023 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | - | - |
Jun-10 2023 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | - | - |
Jun-09 2023 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | - | - |
Jun-08 2023 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | MX$0.00000000621550065127338 | - | - |
Jun-07 2023 | MX$0.000000006215936515079652 | MX$0.000000006123989198808972 | MX$0.000000006817601633695381 | MX$0.000000006817601633695381 | MX$3,186 | - |
Jun-06 2023 | MX$0.000000006818537514310129 | MX$0.000000006628419390073644 | MX$0.000000006917542140811429 | MX$0.000000006700586240222785 | MX$5 | - |
Jun-05 2023 | MX$0.000000006701071204534212 | MX$0.000000006520343564987857 | MX$0.0000000071884395771417 | MX$0.0000000071884395771417 | MX$5,709 | - |
Jun-04 2023 | MX$0.000000007189021743884856 | MX$0.000000007172145633755017 | MX$0.000000007240916951690509 | MX$0.000000007187931922172112 | MX$1,222 | - |
Jun-03 2023 | MX$0.000000007187792811608377 | MX$0.000000007187626873853424 | MX$0.000000007958269040703696 | MX$0.00000000795812200229286 | MX$23,029 | - |
Jun-02 2023 | MX$0.000000007957962075649141 | MX$0.000000007852754777088168 | MX$0.000000007974960845700205 | MX$0.000000007862632553736109 | MX$2,337 | - |
Jun-01 2023 | MX$0.000000007862632553736109 | MX$0.000000007862632553736109 | MX$0.000000007864039029153709 | MX$0.000000007864039029153709 | - | - |
May-31 2023 | MX$0.000000007864859697536844 | MX$0.000000007826605593641424 | MX$0.000000007992807452481241 | MX$0.000000007990456138193303 | MX$74 | - |
Análisis de precios históricos y de mercado de Women Empowerment Token (WEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 598 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.