Cap Mercado AU$3.56T
1.57%
Volumen 24h AU$231.70B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-14 2023 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | - | - |
Jun-13 2023 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | - | - |
Jun-12 2023 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | - | - |
Jun-11 2023 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | - | - |
Jun-10 2023 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | - | - |
Jun-09 2023 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | - | - |
Jun-08 2023 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | AU$559,096,963,632,156 | - | - |
Jun-07 2023 | AU$559,136,170,470,722 | AU$550,865,321,793,306 | AU$613,257,175,328,556 | AU$613,257,175,328,556 | AU$287 | - |
Jun-06 2023 | AU$613,341,359,699,113 | AU$596,239,846,569,952 | AU$622,247,027,829,173 | AU$602,731,401,966,220 | AU$0 | - |
Jun-05 2023 | AU$602,775,025,495,394 | AU$586,518,205,621,347 | AU$646,614,804,876,540 | AU$646,614,804,876,540 | AU$514 | - |
Jun-04 2023 | AU$646,667,171,962,747 | AU$645,149,131,428,139 | AU$651,335,251,774,669 | AU$646,569,140,276,374 | AU$110 | - |
Jun-03 2023 | AU$646,556,626,997,371 | AU$646,541,700,557,788 | AU$715,862,535,629,155 | AU$715,849,309,224,132 | AU$2,072 | - |
Jun-02 2023 | AU$715,834,923,496,268 | AU$706,371,312,360,561 | AU$717,363,997,541,024 | AU$707,259,838,521,389 | AU$210 | - |
Jun-01 2023 | AU$707,259,838,521,389 | AU$707,259,838,521,389 | AU$707,386,353,854,509 | AU$707,386,353,854,509 | - | - |
May-31 2023 | AU$707,460,174,649,792 | AU$704,019,139,963,388 | AU$718,969,336,229,288 | AU$718,757,830,712,244 | AU$7 | - |
Análisis de precios históricos y de mercado de Women Empowerment Token (WEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 598 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.