Cap Mercado R43.10T
1.54%
Volumen 24h R2.73T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-14 2023 | R0.000000006810093678763808 | R0.000000006810093678763808 | R0.000000006810093678763808 | R0.000000006810093678763808 | - | - |
Jun-13 2023 | R0.000000006810093678763808 | R0.000000006810093678763808 | R0.000000006810093678763808 | R0.000000006810093678763808 | - | - |
Jun-12 2023 | R0.000000006810093678763808 | R0.000000006810093678763808 | R0.000000006810093678763808 | R0.000000006810093678763808 | - | - |
Jun-11 2023 | R0.000000006810093678763808 | R0.000000006810093678763808 | R0.000000006810093678763808 | R0.000000006810093678763808 | - | - |
Jun-10 2023 | R0.000000006810093678763808 | R0.000000006810093678763808 | R0.000000006810093678763808 | R0.000000006810093678763808 | - | - |
Jun-09 2023 | R0.000000006810093678763808 | R0.000000006810093678763808 | R0.000000006810093678763808 | R0.000000006810093678763808 | - | - |
Jun-08 2023 | R0.000000006810093678763808 | R0.000000006810093678763808 | R0.000000006810093678763808 | R0.000000006810093678763808 | - | - |
Jun-07 2023 | R0.000000006810571238580535 | R0.00000000670982797227809 | R0.000000007469793407623059 | R0.000000007469793407623059 | R3,491 | - |
Jun-06 2023 | R0.000000007470818817323122 | R0.000000007262513435548919 | R0.00000000757929451685776 | R0.000000007341583978308217 | R5 | - |
Jun-05 2023 | R0.000000007342115335728476 | R0.000000007144098759959895 | R0.000000007876106796712988 | R0.000000007876106796712988 | R6,256 | - |
Jun-04 2023 | R0.00000000787674465523477 | R0.00000000785825412689836 | R0.000000007933604310870556 | R0.000000007875550577979639 | R1,339 | - |
Jun-03 2023 | R0.000000007875398159691249 | R0.000000007875216347843826 | R0.000000008719580405304054 | R0.000000008719419300767453 | R25,232 | - |
Jun-02 2023 | R0.000000008719244075071799 | R0.000000008603972337670707 | R0.000000008737868997337358 | R0.000000008614795051412455 | R2,561 | - |
Jun-01 2023 | R0.000000008614795051412455 | R0.000000008614795051412455 | R0.000000008616336074394855 | R0.000000008616336074394855 | - | - |
May-31 2023 | R0.000000008617235250323219 | R0.000000008575321646618327 | R0.000000008757422862881884 | R0.000000008754846614970821 | R81 | - |
Análisis de precios históricos y de mercado de Women Empowerment Token (WEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 598 días, desde el día 13-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55045 ZAR.