Cap Mercado S$3.18T
1.82%
Volumen 24h S$192.97B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-14 2023 | S$496,724,626,787,390 | S$496,724,626,787,390 | S$496,724,626,787,390 | S$496,724,626,787,390 | - | - |
Jun-13 2023 | S$496,724,626,787,390 | S$496,724,626,787,390 | S$496,724,626,787,390 | S$496,724,626,787,390 | - | - |
Jun-12 2023 | S$496,724,626,787,390 | S$496,724,626,787,390 | S$496,724,626,787,390 | S$496,724,626,787,390 | - | - |
Jun-11 2023 | S$496,724,626,787,390 | S$496,724,626,787,390 | S$496,724,626,787,390 | S$496,724,626,787,390 | - | - |
Jun-10 2023 | S$496,724,626,787,390 | S$496,724,626,787,390 | S$496,724,626,787,390 | S$496,724,626,787,390 | - | - |
Jun-09 2023 | S$496,724,626,787,390 | S$496,724,626,787,390 | S$496,724,626,787,390 | S$496,724,626,787,390 | - | - |
Jun-08 2023 | S$496,724,626,787,390 | S$496,724,626,787,390 | S$496,724,626,787,390 | S$496,724,626,787,390 | - | - |
Jun-07 2023 | S$496,759,459,747,541 | S$489,411,299,249,915 | S$544,842,775,680,291 | S$544,842,775,680,291 | S$255 | - |
Jun-06 2023 | S$544,917,568,520,829 | S$529,723,884,277,945 | S$552,829,728,603,864 | S$535,491,247,796,668 | S$0 | - |
Jun-05 2023 | S$535,530,004,725,533 | S$521,086,780,544,479 | S$574,479,059,125,815 | S$574,479,059,125,815 | S$456 | - |
Jun-04 2023 | S$574,525,584,188,629 | S$573,176,894,843,041 | S$578,672,897,361,870 | S$574,438,488,825,938 | S$98 | - |
Jun-03 2023 | S$574,427,371,516,693 | S$574,414,110,256,816 | S$636,001,577,492,767 | S$635,989,826,613,177 | S$1,840 | - |
Jun-02 2023 | S$635,977,045,743,723 | S$627,569,186,257,407 | S$637,335,537,711,337 | S$628,358,589,266,790 | S$187 | - |
Jun-01 2023 | S$628,358,589,266,790 | S$628,358,589,266,790 | S$628,470,990,667,110 | S$628,470,990,667,110 | - | - |
May-31 2023 | S$628,536,576,083,185 | S$625,479,420,023,416 | S$638,761,786,309,817 | S$638,573,876,151,382 | S$6 | - |
Análisis de precios históricos y de mercado de Women Empowerment Token (WEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 598 días, desde el día 13-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35306 SGD.