Cap Mercado £1.87T 0.16%
Volumen 24h £121.54B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Women Empowerment Token WEMP

Precios Históricos de Women Empowerment Token (WEMP), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-14 2023 £292,881,991,375,829 £292,881,991,375,829 £292,881,991,375,829 £292,881,991,375,829 - -
Jun-13 2023 £292,881,991,375,829 £292,881,991,375,829 £292,881,991,375,829 £292,881,991,375,829 - -
Jun-12 2023 £292,881,991,375,829 £292,881,991,375,829 £292,881,991,375,829 £292,881,991,375,829 - -
Jun-11 2023 £292,881,991,375,829 £292,881,991,375,829 £292,881,991,375,829 £292,881,991,375,829 - -
Jun-10 2023 £292,881,991,375,829 £292,881,991,375,829 £292,881,991,375,829 £292,881,991,375,829 - -
Jun-09 2023 £292,881,991,375,829 £292,881,991,375,829 £292,881,991,375,829 £292,881,991,375,829 - -
Jun-08 2023 £292,881,991,375,829 £292,881,991,375,829 £292,881,991,375,829 £292,881,991,375,829 - -
Jun-07 2023 £292,902,529,811,382 £288,569,859,830,002 £321,253,725,952,829 £321,253,725,952,829 £150 -
Jun-06 2023 £321,297,825,791,848 £312,339,227,289,954 £325,963,044,861,398 £315,739,817,518,944 £0 -
Jun-05 2023 £315,762,669,630,342 £307,246,562,250,296 £338,728,063,330,949 £338,728,063,330,949 £269 -
Jun-04 2023 £338,755,495,739,796 £337,960,272,793,356 £341,200,861,392,178 £338,704,142,007,992 £58 -
Jun-03 2023 £338,697,586,948,116 £338,689,767,758,184 £375,003,369,047,735 £374,996,440,418,010 £1,085 -
Jun-02 2023 £374,988,904,478,990 £370,031,407,916,988 £375,789,907,310,913 £370,496,860,831,778 £110 -
Jun-01 2023 £370,496,860,831,778 £370,496,860,831,778 £370,563,135,673,378 £370,563,135,673,378 - -
May-31 2023 £370,601,806,571,154 £368,799,226,416,184 £376,630,861,246,339 £376,520,064,441,763 £3 -

Análisis de precios históricos y de mercado de Women Empowerment Token (WEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 598 días, desde el día 12-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.