Cap Mercado R$11.92T
2.43%
Volumen 24h R$769.63B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2023 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | - | - |
Jun-13 2023 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | - | - |
Jun-12 2023 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | - | - |
Jun-11 2023 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | - | - |
Jun-10 2023 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | - | - |
Jun-09 2023 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | - | - |
Jun-08 2023 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | R$0.000000001876566652438995 | - | - |
Jun-07 2023 | R$0.000000001876698247225923 | R$0.000000001848937769482352 | R$0.000000002058351304779495 | R$0.000000002058351304779495 | R$962 | - |
Jun-06 2023 | R$0.000000002058633863249171 | R$0.00000000200123392847588 | R$0.000000002088525064449746 | R$0.000000002023022342957616 | R$1 | - |
Jun-05 2023 | R$0.000000002023168762032363 | R$0.000000001968603976253244 | R$0.000000002170313664237674 | R$0.000000002170313664237674 | R$1,724 | - |
Jun-04 2023 | R$0.000000002170489430399993 | R$0.000000002165394242213333 | R$0.000000002186157487062417 | R$0.000000002170160394462587 | R$369 | - |
Jun-03 2023 | R$0.000000002170118394588473 | R$0.000000002170068295123475 | R$0.000000002402738432641403 | R$0.000000002402694039213765 | R$6,953 | - |
Jun-02 2023 | R$0.000000002402645754606735 | R$0.000000002370881859926381 | R$0.00000000240777797593532 | R$0.000000002373864130751817 | R$706 | - |
Jun-01 2023 | R$0.000000002373864130751817 | R$0.000000002373864130751817 | R$0.000000002374288769894217 | R$0.000000002374288769894217 | - | - |
May-31 2023 | R$0.000000002374536543807681 | R$0.000000002362986971260476 | R$0.000000002413166173769009 | R$0.000000002412456271505345 | R$22 | - |
Análisis de precios históricos y de mercado de Women Empowerment Token (WEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 598 días, desde el día 13-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.