Cap Mercado CA$3.19T
2.26%
Volumen 24h CA$206.79B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2023 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | - | - |
Jun-13 2023 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | - | - |
Jun-12 2023 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | - | - |
Jun-11 2023 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | - | - |
Jun-10 2023 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | - | - |
Jun-09 2023 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | - | - |
Jun-08 2023 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | CA$501,970,657,944,022 | - | - |
Jun-07 2023 | CA$502,005,858,783,646 | CA$494,580,092,552,711 | CA$550,596,994,461,772 | CA$550,596,994,461,772 | CA$257 | - |
Jun-06 2023 | CA$550,672,577,207,926 | CA$535,318,428,722,635 | CA$558,668,299,562,838 | CA$541,146,702,788,328 | CA$0 | - |
Jun-05 2023 | CA$541,185,869,038,666 | CA$526,590,106,408,802 | CA$580,546,273,997,962 | CA$580,546,273,997,962 | CA$461 | - |
Jun-04 2023 | CA$580,593,290,423,427 | CA$579,230,357,237,397 | CA$584,784,404,392,823 | CA$580,505,275,225,154 | CA$99 | - |
Jun-03 2023 | CA$580,494,040,503,267 | CA$580,480,639,187,958 | CA$642,718,546,838,081 | CA$642,706,671,854,557 | CA$1,860 | - |
Jun-02 2023 | CA$642,693,756,003,192 | CA$634,197,099,041,481 | CA$644,066,595,339,155 | CA$634,994,839,130,523 | CA$189 | - |
Jun-01 2023 | CA$634,994,839,130,523 | CA$634,994,839,130,523 | CA$635,108,427,629,723 | CA$635,108,427,629,723 | - | - |
May-31 2023 | CA$635,174,705,709,535 | CA$632,085,262,271,458 | CA$645,507,906,900,455 | CA$645,318,012,176,543 | CA$6 | - |
Análisis de precios históricos y de mercado de Women Empowerment Token (WEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 598 días, desde el día 13-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.