Cap Marché CA$3.75T 7.77%
Volume 24h CA$380.11B 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Monnaies 27.218 +21
Échanges 885
Dernière mise à jour 0 Secondes depuis
Women Empowerment Token WEMP

Prix historiques de Women Empowerment Token (WEMP), Informations sur le volume et le marché par date
Dollar Canadien - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Jun-14 2023 CA$500,395,747,260,891 CA$500,395,747,260,891 CA$500,395,747,260,891 CA$500,395,747,260,891 - -
Jun-13 2023 CA$500,395,747,260,891 CA$500,395,747,260,891 CA$500,395,747,260,891 CA$500,395,747,260,891 - -
Jun-12 2023 CA$500,395,747,260,891 CA$500,395,747,260,891 CA$500,395,747,260,891 CA$500,395,747,260,891 - -
Jun-11 2023 CA$500,395,747,260,891 CA$500,395,747,260,891 CA$500,395,747,260,891 CA$500,395,747,260,891 - -
Jun-10 2023 CA$500,395,747,260,891 CA$500,395,747,260,891 CA$500,395,747,260,891 CA$500,395,747,260,891 - -
Jun-09 2023 CA$500,395,747,260,891 CA$500,395,747,260,891 CA$500,395,747,260,891 CA$500,395,747,260,891 - -
Jun-08 2023 CA$500,395,747,260,891 CA$500,395,747,260,891 CA$500,395,747,260,891 CA$500,395,747,260,891 - -
Jun-07 2023 CA$500,430,837,659,441 CA$493,028,369,440,815 CA$548,869,520,803,790 CA$548,869,520,803,790 CA$257 -
Jun-06 2023 CA$548,944,866,412,429 CA$533,638,890,887,245 CA$556,915,502,542,964 CA$539,448,879,001,468 CA$0 -
Jun-05 2023 CA$539,487,922,369,433 CA$524,937,953,297,679 CA$578,724,835,803,315 CA$578,724,835,803,315 CA$460 -
Jun-04 2023 CA$578,771,704,716,829 CA$577,413,047,673,241 CA$582,949,669,251,970 CA$578,683,965,662,338 CA$98 -
Jun-03 2023 CA$578,672,766,188,893 CA$578,659,406,919,616 CA$640,702,045,893,967 CA$640,690,208,167,677 CA$1,854 -
Jun-02 2023 CA$640,677,332,839,223 CA$632,207,333,762,007 CA$642,045,864,952,637 CA$633,002,570,976,890 CA$188 -
Jun-01 2023 CA$633,002,570,976,890 CA$633,002,570,976,890 CA$633,115,803,097,210 CA$633,115,803,097,210 - -
May-31 2023 CA$633,181,873,232,485 CA$630,102,122,786,216 CA$643,482,654,462,817 CA$643,293,355,525,182 CA$6 -

Analyse historique et de marché du prix de Women Empowerment Token (WEMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 598 jours, à partir du jour 01-10-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36306 CAD.