Cap Marché zł10.78T
2.88%
Volume 24h zł1.06T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-14 2023 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | - | - |
Jun-13 2023 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | - | - |
Jun-12 2023 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | - | - |
Jun-11 2023 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | - | - |
Jun-10 2023 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | - | - |
Jun-09 2023 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | - | - |
Jun-08 2023 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | zł0.000000001438289934710197 | - | - |
Jun-07 2023 | zł0.000000001438390795213741 | zł0.000000001417113844741756 | zł0.000000001577618338210447 | zł0.000000001577618338210447 | zł737 | - |
Jun-06 2023 | zł0.000000001577834904460506 | zł0.0000000015338408644246 | zł0.000000001600744942730293 | zł0.000000001550540541572568 | zł1 | - |
Jun-05 2023 | zł0.000000001550652764115361 | zł0.000000001508831717112462 | zł0.000000001663431615594337 | zł0.000000001663431615594337 | zł1,321 | - |
Jun-04 2023 | zł0.000000001663566331140837 | zł0.000000001659661136579907 | zł0.000000001675575074962828 | zł0.000000001663314142348974 | zł283 | - |
Jun-03 2023 | zł0.000000001663281951647877 | zł0.000000001663243553035098 | zł0.000000001841573012564141 | zł0.000000001841538987329782 | zł5,329 | - |
Jun-02 2023 | zł0.000000001841501979710467 | zł0.000000001817156620089711 | zł0.00000000184543555823272 | zł0.000000001819442374291528 | zł541 | - |
Jun-01 2023 | zł0.000000001819442374291528 | zł0.000000001819442374291528 | zł0.000000001819767837926728 | zł0.000000001819767837926728 | - | - |
May-31 2023 | zł0.0000000018199577436385 | zł0.000000001811105601923598 | zł0.000000001849565329323104 | zł0.000000001849021226464232 | zł17 | - |
Analyse historique et de marché du prix de Women Empowerment Token (WEMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 598 jours, à partir du jour 02-10-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91785 PLN.