Cap Mercado £2.16T
1.46%
Volume 24h £199.51B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Moedas
27.228
+21
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-14 2023 | £288,759,323,084,089 | £288,759,323,084,089 | £288,759,323,084,089 | £288,759,323,084,089 | - | - |
Jun-13 2023 | £288,759,323,084,089 | £288,759,323,084,089 | £288,759,323,084,089 | £288,759,323,084,089 | - | - |
Jun-12 2023 | £288,759,323,084,089 | £288,759,323,084,089 | £288,759,323,084,089 | £288,759,323,084,089 | - | - |
Jun-11 2023 | £288,759,323,084,089 | £288,759,323,084,089 | £288,759,323,084,089 | £288,759,323,084,089 | - | - |
Jun-10 2023 | £288,759,323,084,089 | £288,759,323,084,089 | £288,759,323,084,089 | £288,759,323,084,089 | - | - |
Jun-09 2023 | £288,759,323,084,089 | £288,759,323,084,089 | £288,759,323,084,089 | £288,759,323,084,089 | - | - |
Jun-08 2023 | £288,759,323,084,089 | £288,759,323,084,089 | £288,759,323,084,089 | £288,759,323,084,089 | - | - |
Jun-07 2023 | £288,779,572,416,318 | £284,507,890,005,621 | £316,731,691,179,139 | £316,731,691,179,139 | £148 | - |
Jun-06 2023 | £316,775,170,259,581 | £307,942,674,867,710 | £321,374,720,727,788 | £311,295,397,675,953 | £0 | - |
Jun-05 2023 | £311,317,928,116,242 | £302,921,695,248,452 | £333,960,056,122,117 | £333,960,056,122,117 | £265 | - |
Jun-04 2023 | £333,987,102,386,627 | £333,203,073,165,041 | £336,398,046,559,595 | £333,936,471,520,714 | £57 | - |
Jun-03 2023 | £333,930,008,731,235 | £333,922,299,605,859 | £369,724,743,033,188 | £369,717,911,932,306 | £1,070 | - |
Jun-02 2023 | £369,710,482,070,743 | £364,822,768,269,322 | £370,500,209,818,934 | £365,281,669,371,335 | £109 | - |
Jun-01 2023 | £365,281,669,371,335 | £365,281,669,371,335 | £365,347,011,314,375 | £365,347,011,314,375 | - | - |
May-31 2023 | £365,385,137,872,490 | £363,607,931,213,559 | £371,329,326,310,520 | £371,220,089,104,986 | £3 | - |
Análise histórica e de mercado do preço de Women Empowerment Token (WEMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 598 dias, a partir do dia 02-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78657 GBP.