Cap Mercado CHF2.49T
6.93%
Volume 24h CHF304.14B
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Moedas
27.227
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-14 2023 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | - | - |
Jun-13 2023 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | - | - |
Jun-12 2023 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | - | - |
Jun-11 2023 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | - | - |
Jun-10 2023 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | - | - |
Jun-09 2023 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | - | - |
Jun-08 2023 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | CHF334,303,243,678,330 | - | - |
Jun-07 2023 | CHF334,326,686,791,349 | CHF329,381,262,793,926 | CHF366,687,491,181,280 | CHF366,687,491,181,280 | CHF171 | - |
Jun-06 2023 | CHF366,737,827,902,770 | CHF356,512,246,862,685 | CHF372,062,832,216,263 | CHF360,393,770,402,702 | CHF0 | - |
Jun-05 2023 | CHF360,419,854,406,465 | CHF350,699,344,424,651 | CHF386,633,161,583,182 | CHF386,633,161,583,182 | CHF307 | - |
Jun-04 2023 | CHF386,664,473,659,476 | CHF385,756,785,176,502 | CHF389,455,678,628,176 | CHF386,605,857,153,093 | CHF66 | - |
Jun-03 2023 | CHF386,598,375,034,548 | CHF386,589,450,004,556 | CHF428,038,754,018,475 | CHF428,030,845,497,433 | CHF1,239 | - |
Jun-02 2023 | CHF428,022,243,777,516 | CHF422,363,626,211,389 | CHF428,936,529,574,501 | CHF422,894,906,466,836 | CHF126 | - |
Jun-01 2023 | CHF422,894,906,466,836 | CHF422,894,906,466,836 | CHF422,970,554,322,196 | CHF422,970,554,322,196 | - | - |
May-31 2023 | CHF423,014,694,306,705 | CHF420,957,181,688,856 | CHF429,896,416,616,639 | CHF429,769,950,216,349 | CHF4 | - |
Análise histórica e de mercado do preço de Women Empowerment Token (WEMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 598 dias, a partir do dia 01-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91063 CHF.