Market Cap MX$38.50T -7.02%
Volume 24h MX$3.49T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 16 Seconds ago
Women Empowerment Token WEMP

Women Empowerment Token (WEMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.000000006278592527730951 MX$0.000000006278592527730951 MX$0.000000006278592527730951 MX$0.000000006278592527730951 - -
Jun-13 2023 MX$0.000000006278592527730951 MX$0.000000006278592527730951 MX$0.000000006278592527730951 MX$0.000000006278592527730951 - -
Jun-12 2023 MX$0.000000006278592527730951 MX$0.000000006278592527730951 MX$0.000000006278592527730951 MX$0.000000006278592527730951 - -
Jun-11 2023 MX$0.000000006278592527730951 MX$0.000000006278592527730951 MX$0.000000006278592527730951 MX$0.000000006278592527730951 - -
Jun-10 2023 MX$0.000000006278592527730951 MX$0.000000006278592527730951 MX$0.000000006278592527730951 MX$0.000000006278592527730951 - -
Jun-09 2023 MX$0.000000006278592527730951 MX$0.000000006278592527730951 MX$0.000000006278592527730951 MX$0.000000006278592527730951 - -
Jun-08 2023 MX$0.000000006278592527730951 MX$0.000000006278592527730951 MX$0.000000006278592527730951 MX$0.000000006278592527730951 - -
Jun-07 2023 MX$0.000000006279032815873565 MX$0.000000006186152167109779 MX$0.000000006886805275387851 MX$0.000000006886805275387851 MX$3,219 -
Jun-06 2023 MX$0.000000006887750655875166 MX$0.000000006695702693661074 MX$0.000000006987760251728801 MX$0.000000006768602090108477 MX$5 -
Jun-05 2023 MX$0.000000006769091977162277 MX$0.000000006586529819924351 MX$0.000000007261407495121215 MX$0.000000007261407495121215 MX$5,767 -
Jun-04 2023 MX$0.000000007261995571282501 MX$0.000000007244948156294833 MX$0.000000007314417553393767 MX$0.000000007260894687082483 MX$1,235 -
Jun-03 2023 MX$0.000000007260754164444805 MX$0.000000007260586542300305 MX$0.000000008039051290646718 MX$0.000000008038902759688498 MX$23,263 -
Jun-02 2023 MX$0.000000008038741209672404 MX$0.000000007932465980102224 MX$0.000000008055912529669185 MX$0.000000007942444023405888 MX$2,361 -
Jun-01 2023 MX$0.000000007942444023405888 MX$0.000000007942444023405888 MX$0.000000007943864775577406 MX$0.000000007943864775577406 - -
May-31 2023 MX$0.000000007944693774344715 MX$0.000000007906051363322906 MX$0.000000008073940292558697 MX$0.00000000807156511071143 MX$75 -

Historical and market price analysis of Women Empowerment Token (WEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 598 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.10266 MXN.