Market Cap Rp36,601.11T -8.3%
Volume 24h Rp3,364.61T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Women Empowerment Token WEMP

Women Empowerment Token (WEMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.0000059642 Rp0.0000059642 Rp0.0000059642 Rp0.0000059642 - -
Jun-13 2023 Rp0.0000059642 Rp0.0000059642 Rp0.0000059642 Rp0.0000059642 - -
Jun-12 2023 Rp0.0000059642 Rp0.0000059642 Rp0.0000059642 Rp0.0000059642 - -
Jun-11 2023 Rp0.0000059642 Rp0.0000059642 Rp0.0000059642 Rp0.0000059642 - -
Jun-10 2023 Rp0.0000059642 Rp0.0000059642 Rp0.0000059642 Rp0.0000059642 - -
Jun-09 2023 Rp0.0000059642 Rp0.0000059642 Rp0.0000059642 Rp0.0000059642 - -
Jun-08 2023 Rp0.0000059642 Rp0.0000059642 Rp0.0000059642 Rp0.0000059642 - -
Jun-07 2023 Rp0.0000059646 Rp0.0000058764 Rp0.000006542 Rp0.000006542 Rp3,057,426 -
Jun-06 2023 Rp0.0000065429 Rp0.0000063605 Rp0.0000066379 Rp0.0000064297 Rp4,549 -
Jun-05 2023 Rp0.0000064302 Rp0.0000062568 Rp0.0000068978 Rp0.0000068978 Rp5,478,639 -
Jun-04 2023 Rp0.0000068984 Rp0.0000068822 Rp0.0000069482 Rp0.0000068974 Rp1,172,996 -
Jun-03 2023 Rp0.0000068972 Rp0.0000068971 Rp0.0000076366 Rp0.0000076364 Rp22,098,304 -
Jun-02 2023 Rp0.0000076363 Rp0.0000075353 Rp0.0000076526 Rp0.0000075448 Rp2,242,665 -
Jun-01 2023 Rp0.0000075448 Rp0.0000075448 Rp0.0000075461 Rp0.0000075461 - -
May-31 2023 Rp0.0000075469 Rp0.0000075102 Rp0.0000076697 Rp0.0000076674 Rp70,835 -

Historical and market price analysis of Women Empowerment Token (WEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 598 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.48327 IDR.