Market Cap CL$2,157.76T -9.67%
Volume 24h CL$198.47T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 32 Seconds ago
Women Empowerment Token WEMP

Women Empowerment Token (WEMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.0000003529 CL$0.0000003529 CL$0.0000003529 CL$0.0000003529 - -
Jun-13 2023 CL$0.0000003529 CL$0.0000003529 CL$0.0000003529 CL$0.0000003529 - -
Jun-12 2023 CL$0.0000003529 CL$0.0000003529 CL$0.0000003529 CL$0.0000003529 - -
Jun-11 2023 CL$0.0000003529 CL$0.0000003529 CL$0.0000003529 CL$0.0000003529 - -
Jun-10 2023 CL$0.0000003529 CL$0.0000003529 CL$0.0000003529 CL$0.0000003529 - -
Jun-09 2023 CL$0.0000003529 CL$0.0000003529 CL$0.0000003529 CL$0.0000003529 - -
Jun-08 2023 CL$0.0000003529 CL$0.0000003529 CL$0.0000003529 CL$0.0000003529 - -
Jun-07 2023 CL$0.000000353 CL$0.0000003477 CL$0.0000003871 CL$0.0000003871 CL$180,952 -
Jun-06 2023 CL$0.0000003872 CL$0.0000003764 CL$0.0000003928 CL$0.0000003805 CL$269 -
Jun-05 2023 CL$0.0000003805 CL$0.0000003703 CL$0.0000004082 CL$0.0000004082 CL$324,250 -
Jun-04 2023 CL$0.0000004082 CL$0.0000004073 CL$0.0000004112 CL$0.0000004082 CL$69,423 -
Jun-03 2023 CL$0.0000004082 CL$0.0000004082 CL$0.0000004519 CL$0.0000004519 CL$1,307,875 -
Jun-02 2023 CL$0.0000004519 CL$0.0000004459 CL$0.0000004529 CL$0.0000004465 CL$132,731 -
Jun-01 2023 CL$0.0000004465 CL$0.0000004465 CL$0.0000004466 CL$0.0000004466 - -
May-31 2023 CL$0.0000004466 CL$0.0000004444 CL$0.0000004539 CL$0.0000004537 CL$4,192 -

Historical and market price analysis of Women Empowerment Token (WEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 598 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.