Market Cap CN¥16.96T -5.71%
Volume 24h CN¥1.31T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 51 Seconds ago
Women Empowerment Token WEMP

Women Empowerment Token (WEMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 - -
Jun-13 2023 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 - -
Jun-12 2023 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 - -
Jun-11 2023 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 - -
Jun-10 2023 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 - -
Jun-09 2023 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 - -
Jun-08 2023 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 CN¥0.000000002658295046066085 - -
Jun-07 2023 CN¥0.000000002658481459785909 CN¥0.000000002619156695932599 CN¥0.000000002915806411377585 CN¥0.000000002915806411377585 CN¥1,363 -
Jun-06 2023 CN¥0.000000002916206676286476 CN¥0.000000002834895435860223 CN¥0.000000002958549767041701 CN¥0.000000002865760331707728 CN¥2 -
Jun-05 2023 CN¥0.000000002865967745124429 CN¥0.000000002788672702319652 CN¥0.000000003074409349944525 CN¥0.000000003074409349944525 CN¥2,442 -
Jun-04 2023 CN¥0.000000003074658335674902 CN¥0.000000003067440625876122 CN¥0.000000003096853293340311 CN¥0.000000003074192232005604 CN¥523 -
Jun-03 2023 CN¥0.000000003074132736086742 CN¥0.000000003074061766500108 CN¥0.000000003403656173992932 CN¥0.000000003403593287428995 CN¥9,849 -
Jun-02 2023 CN¥0.000000003403524888722505 CN¥0.000000003358528989555906 CN¥0.000000003410795058697743 CN¥0.000000003362753596100511 CN¥1,000 -
Jun-01 2023 CN¥0.000000003362753596100511 CN¥0.000000003362753596100511 CN¥0.000000003363355128759711 CN¥0.000000003363355128759711 - -
May-31 2023 CN¥0.000000003363706118779623 CN¥0.000000003347345297571108 CN¥0.000000003418427838268829 CN¥0.000000003417422209362318 CN¥32 -

Historical and market price analysis of Women Empowerment Token (WEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 598 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.