Market Cap Tk257.84T -4.06%
Volume 24h Tk19.80T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Women Empowerment Token WEMP

Women Empowerment Token (WEMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.0000000403 Tk0.0000000403 Tk0.0000000403 Tk0.0000000403 - -
Jun-13 2023 Tk0.0000000403 Tk0.0000000403 Tk0.0000000403 Tk0.0000000403 - -
Jun-12 2023 Tk0.0000000403 Tk0.0000000403 Tk0.0000000403 Tk0.0000000403 - -
Jun-11 2023 Tk0.0000000403 Tk0.0000000403 Tk0.0000000403 Tk0.0000000403 - -
Jun-10 2023 Tk0.0000000403 Tk0.0000000403 Tk0.0000000403 Tk0.0000000403 - -
Jun-09 2023 Tk0.0000000403 Tk0.0000000403 Tk0.0000000403 Tk0.0000000403 - -
Jun-08 2023 Tk0.0000000403 Tk0.0000000403 Tk0.0000000403 Tk0.0000000403 - -
Jun-07 2023 Tk0.0000000403 Tk0.0000000397 Tk0.0000000442 Tk0.0000000442 Tk20,662 -
Jun-06 2023 Tk0.0000000442 Tk0.0000000429 Tk0.0000000448 Tk0.0000000434 Tk31 -
Jun-05 2023 Tk0.0000000434 Tk0.0000000422 Tk0.0000000466 Tk0.0000000466 Tk37,024 -
Jun-04 2023 Tk0.0000000466 Tk0.0000000465 Tk0.0000000469 Tk0.0000000466 Tk7,927 -
Jun-03 2023 Tk0.0000000466 Tk0.0000000466 Tk0.0000000516 Tk0.0000000516 Tk149,340 -
Jun-02 2023 Tk0.0000000516 Tk0.0000000509 Tk0.0000000517 Tk0.0000000509 Tk15,156 -
Jun-01 2023 Tk0.0000000509 Tk0.0000000509 Tk0.0000000509 Tk0.0000000509 - -
May-31 2023 Tk0.000000051 Tk0.0000000507 Tk0.0000000518 Tk0.0000000518 Tk479 -

Historical and market price analysis of Women Empowerment Token (WEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 598 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.