Market Cap Rp38,678.58T 4.87%
Volume 24h Rp2,329.64T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
WOLFI WOLFI

WOLFI (WOLFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-22 2022 Rp0.082565 Rp0.034329 Rp0.08278 Rp0.034519 Rp4,912,285,260 -
Feb-21 2022 Rp0.034519 Rp0.011083 Rp0.069204 Rp0.035888 Rp8,340,065,840 -
Feb-20 2022 Rp0.035888 Rp0.00074257 Rp0.060818 Rp0.00146019 Rp13,548,570,619 -
Feb-19 2022 Rp0.00146019 Rp0.00012188 Rp0.027504 Rp0.016652 Rp10,650,770,874 -
Feb-18 2022 Rp0.016652 Rp0.00261885 Rp0.020896 Rp0.00285786 Rp4,148,287,269 -
Feb-17 2022 Rp0.00285786 Rp0.00285786 Rp0.00285786 Rp0.00285786 - -
Feb-16 2022 Rp0.00285786 Rp0.00269722 Rp0.00288668 Rp0.00269722 - -
Feb-15 2022 Rp0.00269722 Rp0.0026915 Rp0.00269722 Rp0.0026915 - -
Feb-14 2022 Rp0.0026915 Rp0.00261645 Rp0.00270992 Rp0.00265946 Rp73,835,276 -
Feb-13 2022 Rp0.00265946 Rp0.00252227 Rp0.00282695 Rp0.00257973 Rp72,883,032 -
Feb-12 2022 Rp0.00257973 Rp0.00257973 Rp0.00257973 Rp0.00257973 - -
Feb-11 2022 Rp0.00257973 Rp0.00252299 Rp0.00258226 Rp0.00253859 - -
Feb-10 2022 Rp0.00253859 Rp0.00253859 Rp0.00253859 Rp0.00253859 - -
Feb-09 2022 Rp0.00253859 Rp0.00253859 Rp0.00253859 Rp0.00253859 - -
Feb-08 2022 Rp0.00253859 Rp0.00253859 Rp0.00253859 Rp0.00253859 - -

Historical and market price analysis of WOLFI (WOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.